ETC / BRL Price Converter
We analyze 61 exchanges to compute the most accurate ETC / BRL price. Check our F.A.Q.
Last Price
61.59 BRL
24h Volume
244,653,101 BRL
Last Price
61.63 BRL
24h Volume
1,955,247,654 BRL
Last Price
61.51 BRL
24h Volume
943,633,048 BRL
Last Price
61.58 BRL
24h Volume
789,795,898 BRL
Last Price
61.58 BRL
24h Volume
785,213,285 BRL
Last Price
61.49 BRL
24h Volume
784,104,689 BRL
Last Price
61.42 BRL
24h Volume
783,566,100 BRL
Last Price
61.54 BRL
24h Volume
599,253,632 BRL
Last Price
61.61 BRL
24h Volume
526,768,488 BRL
Last Price
61.53 BRL
24h Volume
485,065,196 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-02-26
61.70 BRL
59.96 BRL
56.58 BRL
63.28 BRL
60.14 BRL 6,974,043,552 BRL
2021-02-25
66.58 BRL
61.36 BRL
61.36 BRL
68.33 BRL
65.61 BRL 7,137,723,734 BRL
2021-02-24
64.37 BRL
66.57 BRL
61.81 BRL
69.96 BRL
66.79 BRL 7,743,134,834 BRL
2021-02-23
78.25 BRL
64.27 BRL
52.21 BRL
78.41 BRL
65.32 BRL 7,476,151,228 BRL
2021-02-22
87.59 BRL
78.32 BRL
65.41 BRL
87.77 BRL
80.86 BRL 9,109,728,678 BRL
2021-02-21
84.55 BRL
87.62 BRL
83.11 BRL
91.27 BRL
87.29 BRL 10,191,591,782 BRL
2021-02-20
86.22 BRL
84.77 BRL
80.86 BRL
97.30 BRL
89.67 BRL 9,860,890,430 BRL
2021-02-19
83.69 BRL
86.10 BRL
80.24 BRL
88.78 BRL
84.74 BRL 10,014,649,282 BRL
2021-02-18
85.63 BRL
83.73 BRL
82.20 BRL
88.32 BRL
84.80 BRL 9,739,285,534 BRL
2021-02-17
80.56 BRL
85.48 BRL
76.78 BRL
87.97 BRL
83.36 BRL 9,943,051,658 BRL
2021-02-16
82.20 BRL
80.36 BRL
77.13 BRL
86.69 BRL
82.19 BRL 9,347,729,950 BRL
2021-02-15
89.69 BRL
82.31 BRL
73.96 BRL
92.64 BRL
84.61 BRL 9,574,287,587 BRL
2021-02-14
92.81 BRL
89.96 BRL
87.61 BRL
98.39 BRL
91.80 BRL 10,464,611,170 BRL
2021-02-13
66.84 BRL
92.49 BRL
63.76 BRL
98.56 BRL
74.25 BRL 10,758,591,015 BRL
Ethereum Classic (ETC) revealed that they will be launching a platform called Studio which will give technical expertise for...
Published under:
Crypto News
Aug 9, 2019 at 3:59 PM
There are a lot of good storage options if you’re thinking of buying and holding ETC. In today’s article, we will be...
Published under:
Blockchain Guides & Tutorials
Feb 16, 2019 at 1:00 AM
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Published under:
Exchanges
Oct 14, 2018 at 8:00 PM
Company Review
( 1 rating )
Californian cryptocurrency exchange Coinbase revealed on 13 August it has made several changes to its Index Fund. The famous...
Published under:
Crypto News
Aug 14, 2018 at 8:49 AM
It is generally observed that cryptocurrency prices tend to rise in the final quarter of the year. This trend has been observ...
Published under:
Crypto News
Aug 13, 2018 at 12:45 PM