ETC / BRL Price Converter
We analyze 63 exchanges to compute the most accurate ETC / BRL price. Check our F.A.Q.
Last Price
612.94 BRL
24h Volume
9,173,278,403 BRL
Last Price
677.73 BRL
24h Volume
11,924,664,665 BRL
Last Price
612.46 BRL
24h Volume
8,729,494,734 BRL
Last Price
612.27 BRL
24h Volume
7,693,439,291 BRL
Last Price
609.60 BRL
24h Volume
7,614,758,283 BRL
Last Price
613.18 BRL
24h Volume
6,995,585,007 BRL
Last Price
613.71 BRL
24h Volume
5,776,042,681 BRL
Last Price
613.30 BRL
24h Volume
4,220,950,565 BRL
Last Price
616.72 BRL
24h Volume
2,203,878,633 BRL
Last Price
614.37 BRL
24h Volume
1,737,912,653 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-05-08
640.08 BRL
673.81 BRL
588.58 BRL
708.04 BRL
637.53 BRL 85,704,182,667 BRL
2021-05-07
712.94 BRL
641.17 BRL
580.08 BRL
767.17 BRL
689.07 BRL 81,526,507,528 BRL
2021-05-06
499.57 BRL
709.34 BRL
466.03 BRL
916.19 BRL
610.06 BRL 90,101,778,684 BRL
2021-05-05
371.03 BRL
501.32 BRL
365.68 BRL
534.40 BRL
440.15 BRL 63,607,454,538 BRL
2021-05-04
278.51 BRL
372.86 BRL
267.58 BRL
384.76 BRL
310.49 BRL 47,295,212,488 BRL
2021-05-03
238.56 BRL
277.90 BRL
235.88 BRL
279.48 BRL
257.34 BRL 35,240,705,756 BRL
2021-05-02
237.27 BRL
238.59 BRL
224.62 BRL
249.83 BRL
239.49 BRL 30,214,547,945 BRL
2021-05-01
191.54 BRL
236.90 BRL
191.34 BRL
245.11 BRL
214.47 BRL 29,995,567,659 BRL
2021-04-30
181.29 BRL
191.34 BRL
178.54 BRL
192.79 BRL
186.04 BRL 24,222,629,146 BRL
2021-04-29
184.84 BRL
181.28 BRL
177.65 BRL
186.41 BRL
181.32 BRL 22,945,398,010 BRL
2021-04-28
177.57 BRL
184.72 BRL
170.46 BRL
190.58 BRL
180.57 BRL 23,376,317,516 BRL
2021-04-27
172.99 BRL
177.23 BRL
168.91 BRL
180.07 BRL
175.43 BRL 22,424,910,801 BRL
2021-04-26
154.65 BRL
173.10 BRL
153.75 BRL
173.16 BRL
167.26 BRL 21,898,668,170 BRL
2021-04-25
157.35 BRL
154.78 BRL
148.01 BRL
167.77 BRL
158.47 BRL 19,577,730,114 BRL
In this Ethereum classic price prediction, we will look at various aspects of this cryptocurrency to help traders and other c...
Published under:
Analysis
Apr 12, 2021 at 9:00 PM
Price at writing: $19.98
Now: $118.81 494.65%
Ethereum Classic (ETC) revealed that they will be launching a platform called Studio which will give technical expertise for...
Published under:
Crypto News
Aug 9, 2019 at 3:59 PM
There are a lot of good storage options if you’re thinking of buying and holding ETC. In today’s article, we will be...
Published under:
Blockchain Guides & Tutorials
Feb 16, 2019 at 1:00 AM
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Published under:
Exchanges
Oct 14, 2018 at 8:00 PM
Company Review
( 1 rating )
Californian cryptocurrency exchange Coinbase revealed on 13 August it has made several changes to its Index Fund. The famous...
Published under:
Crypto News
Aug 14, 2018 at 8:49 AM