ETC / BRL Price Converter
We analyze 49 exchanges to compute the most accurate ETC / BRL price. Check our F.A.Q.
Last Price
309.85 BRL
24h Volume
393,070,091 BRL
Last Price
310.09 BRL
24h Volume
952,802,346 BRL
Last Price
310.42 BRL
24h Volume
731,070,236 BRL
Last Price
322.15 BRL
24h Volume
445,364,835 BRL
Last Price
310.09 BRL
24h Volume
436,731,644 BRL
Last Price
309.96 BRL
24h Volume
369,798,371 BRL
Last Price
309.68 BRL
24h Volume
235,350,391 BRL
Last Price
309.71 BRL
24h Volume
216,612,170 BRL
Last Price
309.79 BRL
24h Volume
131,394,248 BRL
Last Price
309.91 BRL
24h Volume
108,704,743 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-10-22
315.35 BRL
309.41 BRL
305.32 BRL
324.26 BRL
316.04 BRL 40,345,255,060 BRL
2021-10-21
313.90 BRL
315.48 BRL
313.33 BRL
339.43 BRL
321.46 BRL 41,127,362,621 BRL
2021-10-20
299.02 BRL
313.83 BRL
295.86 BRL
314.95 BRL
303.55 BRL 40,904,548,227 BRL
2021-10-19
297.33 BRL
299.06 BRL
293.56 BRL
302.40 BRL
298.33 BRL 38,973,621,425 BRL
2021-10-18
302.66 BRL
297.28 BRL
294.42 BRL
305.04 BRL
299.38 BRL 38,734,640,856 BRL
2021-10-17
308.04 BRL
302.58 BRL
293.65 BRL
310.93 BRL
306.12 BRL 39,419,059,996 BRL
2021-10-16
309.72 BRL
308.20 BRL
306.97 BRL
314.34 BRL
310.13 BRL 40,145,670,166 BRL
2021-10-15
309.61 BRL
309.78 BRL
300.72 BRL
320.27 BRL
309.17 BRL 40,344,907,789 BRL
2021-10-14
303.82 BRL
309.48 BRL
302.27 BRL
312.04 BRL
307.10 BRL 40,298,025,784 BRL
2021-10-13
300.51 BRL
303.72 BRL
293.30 BRL
304.54 BRL
299.15 BRL 39,542,874,712 BRL
2021-10-12
307.03 BRL
300.77 BRL
292.52 BRL
307.03 BRL
299.16 BRL 39,151,448,695 BRL
2021-10-11
308.00 BRL
306.88 BRL
303.34 BRL
316.19 BRL
309.51 BRL 39,940,681,759 BRL
2021-10-10
319.08 BRL
308.14 BRL
307.48 BRL
322.17 BRL
315.95 BRL 40,135,872,546 BRL
2021-10-09
307.70 BRL
318.89 BRL
304.58 BRL
325.79 BRL
316.98 BRL 41,529,378,698 BRL
In this Ethereum classic price prediction, we will look at various aspects of this cryptocurrency to help traders and other c...
Published under:
Analysis
Apr 12, 2021 at 21:00
Price at writing: $19.98
Now: $55.00 175.27%
Ethereum Classic (ETC) revealed that they will be launching a platform called Studio which will give technical expertise for...
Published under:
Crypto News
Aug 9, 2019 at 15:59
There are a lot of good storage options if you’re thinking of buying and holding ETC. In today’s article, we will be...
Published under:
Blockchain Guides & Tutorials
Feb 16, 2019 at 01:00
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Published under:
Exchanges
Oct 14, 2018 at 20:00
Company Review
( 1 rating )
Californian cryptocurrency exchange Coinbase revealed on 13 August it has made several changes to its Index Fund. The famous...
Published under:
Crypto News
Aug 14, 2018 at 08:49