ETC / BHD Price Converter
We analyze 43 exchanges to compute the most accurate ETC / BHD price. Check our F.A.Q.
Last Price
16.34 BHD
24h Volume
26,155,942 BHD
Last Price
16.42 BHD
24h Volume
47,447,257 BHD
Last Price
16.38 BHD
24h Volume
43,034,314 BHD
Last Price
16.37 BHD
24h Volume
26,578,464 BHD
Last Price
17.43 BHD
24h Volume
25,764,620 BHD
Last Price
16.37 BHD
24h Volume
15,799,920 BHD
Last Price
16.36 BHD
24h Volume
8,444,424 BHD
Last Price
16.35 BHD
24h Volume
8,403,465 BHD
Last Price
16.35 BHD
24h Volume
7,287,061 BHD
Last Price
16.36 BHD
24h Volume
6,674,083 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-12-03
17.93 BHD
17.14 BHD
16.92 BHD
18.37 BHD
17.71 BHD 2,252,196,868 BHD
2021-12-02
18.17 BHD
17.93 BHD
17.69 BHD
18.21 BHD
17.99 BHD 2,355,370,061 BHD
2021-12-01
18.45 BHD
18.17 BHD
17.96 BHD
18.90 BHD
18.53 BHD 2,386,557,045 BHD
2021-11-30
18.39 BHD
18.46 BHD
17.93 BHD
19.00 BHD
18.42 BHD 2,424,907,509 BHD
2021-11-29
18.12 BHD
18.39 BHD
18.00 BHD
18.59 BHD
18.21 BHD 2,414,964,821 BHD
2021-11-28
17.83 BHD
18.11 BHD
17.13 BHD
18.14 BHD
17.59 BHD 2,377,554,648 BHD
2021-11-27
17.82 BHD
17.79 BHD
17.75 BHD
18.32 BHD
17.98 BHD 2,335,671,660 BHD
2021-11-26
19.37 BHD
17.82 BHD
17.61 BHD
19.42 BHD
18.32 BHD 2,338,214,920 BHD
2021-11-25
18.31 BHD
19.36 BHD
18.21 BHD
20.39 BHD
19.16 BHD 2,540,929,907 BHD
2021-11-24
18.85 BHD
18.31 BHD
18.01 BHD
19.06 BHD
18.33 BHD 2,402,096,974 BHD
2021-11-23
18.52 BHD
18.85 BHD
18.31 BHD
19.22 BHD
18.67 BHD 2,472,610,090 BHD
2021-11-22
19.26 BHD
18.53 BHD
18.29 BHD
19.26 BHD
18.70 BHD 2,429,837,599 BHD
2021-11-21
19.39 BHD
19.25 BHD
19.01 BHD
19.90 BHD
19.27 BHD 2,524,096,620 BHD
2021-11-20
19.28 BHD
19.39 BHD
18.74 BHD
19.85 BHD
19.21 BHD 2,542,100,036 BHD
In this Ethereum classic price prediction, we will look at various aspects of this cryptocurrency to help traders and other c...
Published under:
Analysis
Apr 12, 2021 at 21:00
Price at writing: $19.98
Now: $43.35 116.98%
Ethereum Classic (ETC) revealed that they will be launching a platform called Studio which will give technical expertise for...
Published under:
Crypto News
Aug 9, 2019 at 15:59
There are a lot of good storage options if you’re thinking of buying and holding ETC. In today’s article, we will be...
Published under:
Blockchain Guides & Tutorials
Feb 16, 2019 at 01:00
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Published under:
Exchanges
Oct 14, 2018 at 20:00
Company Review
( 1 rating )
Californian cryptocurrency exchange Coinbase revealed on 13 August it has made several changes to its Index Fund. The famous...
Published under:
Crypto News
Aug 14, 2018 at 08:49