ETC / BHD Price Converter
We analyze 63 exchanges to compute the most accurate ETC / BHD price. Check our F.A.Q.
Last Price
16.23 BHD
24h Volume
640,626,470 BHD
Last Price
18.73 BHD
24h Volume
921,989,283 BHD
Last Price
16.26 BHD
24h Volume
576,433,326 BHD
Last Price
16.22 BHD
24h Volume
508,754,979 BHD
Last Price
16.20 BHD
24h Volume
367,312,218 BHD
Last Price
16.20 BHD
24h Volume
312,230,314 BHD
Last Price
16.20 BHD
24h Volume
310,766,456 BHD
Last Price
16.20 BHD
24h Volume
310,766,456 BHD
Last Price
16.23 BHD
24h Volume
289,200,901 BHD
Last Price
16.25 BHD
24h Volume
235,547,142 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-04-16
11.04 BHD
14.96 BHD
11.04 BHD
17.33 BHD
13.03 BHD 1,888,894,538 BHD
2021-04-15
8.43 BHD
11.06 BHD
8.25 BHD
11.46 BHD
9.34 BHD 1,395,885,407 BHD
2021-04-14
8.11 BHD
8.44 BHD
7.78 BHD
8.71 BHD
8.28 BHD 1,065,647,223 BHD
2021-04-13
7.46 BHD
8.11 BHD
7.42 BHD
8.39 BHD
7.80 BHD 1,024,067,802 BHD
2021-04-12
7.83 BHD
7.46 BHD
7.27 BHD
7.84 BHD
7.54 BHD 941,410,374 BHD
2021-04-11
7.84 BHD
7.82 BHD
7.64 BHD
8.26 BHD
7.85 BHD 910,025,627 BHD
2021-04-10
7.19 BHD
7.84 BHD
7.02 BHD
8.12 BHD
7.51 BHD 911,430,175 BHD
2021-04-09
7.52 BHD
7.18 BHD
7.13 BHD
7.70 BHD
7.34 BHD 835,483,344 BHD
2021-04-08
7.40 BHD
7.51 BHD
6.93 BHD
7.67 BHD
7.26 BHD 873,111,170 BHD
2021-04-07
6.82 BHD
7.42 BHD
6.59 BHD
8.08 BHD
7.36 BHD 862,862,384 BHD
2021-04-06
6.14 BHD
6.82 BHD
6.11 BHD
7.11 BHD
6.64 BHD 793,307,314 BHD
2021-04-05
5.53 BHD
6.13 BHD
5.46 BHD
6.14 BHD
5.74 BHD 713,616,128 BHD
2021-04-04
5.17 BHD
5.52 BHD
5.12 BHD
5.54 BHD
5.38 BHD 642,521,475 BHD
2021-04-03
5.80 BHD
5.17 BHD
5.17 BHD
5.83 BHD
5.61 BHD 601,266,207 BHD
In this Ethereum classic price prediction, we will look at various aspects of this cryptocurrency to help traders and other c...
Published under:
Analysis
Apr 12, 2021 at 9:00 PM
Price at writing: $19.98
Now: $43.81 119.24%
Ethereum Classic (ETC) revealed that they will be launching a platform called Studio which will give technical expertise for...
Published under:
Crypto News
Aug 9, 2019 at 3:59 PM
There are a lot of good storage options if you’re thinking of buying and holding ETC. In today’s article, we will be...
Published under:
Blockchain Guides & Tutorials
Feb 16, 2019 at 1:00 AM
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Published under:
Exchanges
Oct 14, 2018 at 8:00 PM
Company Review
( 1 rating )
Californian cryptocurrency exchange Coinbase revealed on 13 August it has made several changes to its Index Fund. The famous...
Published under:
Crypto News
Aug 14, 2018 at 8:49 AM