| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-17 |
73.60 AUD
72.30 AUD
|
70.16 AUD
74.29 AUD
|
73.14 AUD | 9,418,713,450 AUD |
| 2021-10-16 |
74.00 AUD
73.64 AUD
|
73.35 AUD
75.11 AUD
|
74.10 AUD | 9,592,328,270 AUD |
| 2021-10-15 |
73.98 AUD
74.02 AUD
|
71.85 AUD
76.52 AUD
|
73.87 AUD | 9,639,933,719 AUD |
| 2021-10-14 |
72.59 AUD
73.95 AUD
|
72.22 AUD
74.56 AUD
|
73.38 AUD | 9,628,731,824 AUD |
| 2021-10-13 |
71.80 AUD
72.57 AUD
|
70.08 AUD
72.77 AUD
|
71.48 AUD | 9,448,297,497 AUD |
| 2021-10-12 |
73.36 AUD
71.86 AUD
|
69.89 AUD
73.36 AUD
|
71.48 AUD | 9,354,770,927 AUD |
| 2021-10-11 |
73.59 AUD
73.33 AUD
|
72.48 AUD
75.55 AUD
|
73.95 AUD | 9,543,348,739 AUD |
| 2021-10-10 |
76.24 AUD
73.63 AUD
|
73.47 AUD
76.98 AUD
|
75.49 AUD | 9,589,987,246 AUD |
| 2021-10-09 |
73.52 AUD
76.19 AUD
|
72.78 AUD
77.84 AUD
|
75.74 AUD | 9,922,948,893 AUD |
| 2021-10-08 |
74.10 AUD
73.54 AUD
|
72.80 AUD
75.24 AUD
|
74.16 AUD | 9,592,745,823 AUD |
| 2021-10-07 |
74.79 AUD
74.09 AUD
|
73.03 AUD
75.77 AUD
|
74.30 AUD | 9,663,282,073 AUD |
| 2021-10-06 |
74.46 AUD
74.85 AUD
|
70.39 AUD
76.03 AUD
|
73.63 AUD | 9,761,070,141 AUD |
| 2021-10-05 |
72.39 AUD
74.45 AUD
|
71.89 AUD
74.73 AUD
|
73.36 AUD | 9,707,346,828 AUD |
| 2021-10-04 |
73.72 AUD
71.99 AUD
|
69.93 AUD
73.81 AUD
|
71.72 AUD | 9,384,596,929 AUD |
In this Ethereum classic price prediction, we will look at various aspects of this cryptocurrency to help traders and other c...
Ethereum Classic (ETC) revealed that they will be launching a platform called Studio which will give technical expertise for...
There are a lot of good storage options if you’re thinking of buying and holding ETC. In today’s article, we will be...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Coinbase revealed on 13 August it has made several changes to its Index Fund. The famous...
