| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-17 |
73.71 AUD
74.24 AUD
|
72.65 AUD
76.44 AUD
|
74.75 AUD | 9,499,751,435 AUD |
| 2021-06-16 |
77.41 AUD
73.67 AUD
|
73.28 AUD
77.75 AUD
|
75.77 AUD | 9,425,526,472 AUD |
| 2021-06-15 |
79.36 AUD
77.44 AUD
|
76.45 AUD
80.31 AUD
|
78.39 AUD | 9,905,698,977 AUD |
| 2021-06-14 |
78.85 AUD
79.05 AUD
|
75.73 AUD
80.29 AUD
|
77.90 AUD | 10,110,675,846 AUD |
| 2021-06-13 |
73.83 AUD
78.90 AUD
|
71.89 AUD
80.48 AUD
|
74.30 AUD | 10,089,408,619 AUD |
| 2021-06-12 |
76.02 AUD
73.82 AUD
|
71.29 AUD
76.23 AUD
|
73.59 AUD | 9,438,512,862 AUD |
| 2021-06-11 |
77.61 AUD
76.01 AUD
|
75.19 AUD
80.47 AUD
|
77.51 AUD | 9,716,404,742 AUD |
| 2021-06-10 |
82.79 AUD
77.61 AUD
|
76.57 AUD
84.47 AUD
|
79.82 AUD | 9,919,785,352 AUD |
| 2021-06-09 |
75.53 AUD
82.77 AUD
|
71.38 AUD
83.52 AUD
|
77.25 AUD | 10,577,666,387 AUD |
| 2021-06-08 |
77.09 AUD
75.65 AUD
|
66.73 AUD
79.04 AUD
|
74.22 AUD | 9,666,182,911 AUD |
| 2021-06-07 |
85.59 AUD
77.09 AUD
|
76.70 AUD
86.77 AUD
|
84.33 AUD | 9,849,068,498 AUD |
| 2021-06-06 |
84.38 AUD
85.31 AUD
|
83.71 AUD
87.31 AUD
|
85.13 AUD | 10,897,098,664 AUD |
| 2021-06-05 |
86.43 AUD
84.37 AUD
|
82.53 AUD
89.88 AUD
|
86.33 AUD | 10,775,372,657 AUD |
| 2021-06-04 |
93.12 AUD
86.48 AUD
|
82.54 AUD
93.33 AUD
|
86.78 AUD | 11,042,745,966 AUD |
In this Ethereum classic price prediction, we will look at various aspects of this cryptocurrency to help traders and other c...
Ethereum Classic (ETC) revealed that they will be launching a platform called Studio which will give technical expertise for...
There are a lot of good storage options if you’re thinking of buying and holding ETC. In today’s article, we will be...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Coinbase revealed on 13 August it has made several changes to its Index Fund. The famous...
