| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-06 |
14.23 AUD
14.46 AUD
|
13.85 AUD
14.59 AUD
|
14.29 AUD | 1,682,458,538 AUD |
| 2021-03-05 |
14.31 AUD
14.23 AUD
|
13.47 AUD
14.41 AUD
|
14.00 AUD | 1,655,728,890 AUD |
| 2021-03-04 |
14.65 AUD
14.32 AUD
|
13.93 AUD
15.20 AUD
|
14.65 AUD | 1,665,513,304 AUD |
| 2021-03-03 |
14.17 AUD
14.66 AUD
|
14.09 AUD
15.22 AUD
|
14.69 AUD | 1,704,994,974 AUD |
| 2021-03-02 |
14.34 AUD
14.16 AUD
|
13.76 AUD
14.92 AUD
|
14.31 AUD | 1,647,250,981 AUD |
| 2021-03-01 |
13.45 AUD
14.40 AUD
|
13.25 AUD
14.49 AUD
|
13.81 AUD | 1,675,447,874 AUD |
| 2021-02-28 |
14.42 AUD
13.42 AUD
|
12.65 AUD
14.45 AUD
|
13.42 AUD | 1,560,855,538 AUD |
| 2021-02-27 |
13.93 AUD
14.45 AUD
|
13.92 AUD
14.93 AUD
|
14.53 AUD | 1,680,573,937 AUD |
| 2021-02-26 |
14.32 AUD
13.92 AUD
|
13.13 AUD
14.69 AUD
|
13.96 AUD | 1,618,974,396 AUD |
| 2021-02-25 |
15.46 AUD
14.24 AUD
|
14.24 AUD
15.86 AUD
|
15.23 AUD | 1,656,971,581 AUD |
| 2021-02-24 |
14.94 AUD
15.45 AUD
|
14.35 AUD
16.24 AUD
|
15.51 AUD | 1,797,513,444 AUD |
| 2021-02-23 |
18.17 AUD
14.92 AUD
|
12.12 AUD
18.20 AUD
|
15.16 AUD | 1,735,535,107 AUD |
| 2021-02-22 |
20.33 AUD
18.18 AUD
|
15.18 AUD
20.37 AUD
|
18.77 AUD | 2,114,758,443 AUD |
| 2021-02-21 |
19.63 AUD
20.34 AUD
|
19.29 AUD
21.19 AUD
|
20.26 AUD | 2,365,905,235 AUD |
Ethereum Classic (ETC) revealed that they will be launching a platform called Studio which will give technical expertise for...
There are a lot of good storage options if you’re thinking of buying and holding ETC. In today’s article, we will be...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Coinbase revealed on 13 August it has made several changes to its Index Fund. The famous...
It is generally observed that cryptocurrency prices tend to rise in the final quarter of the year. This trend has been observ...
