ESD / ZAR Price Converter
We analyze 2 exchanges to compute the most accurate ESD / ZAR price. Check our F.A.Q.
Last Price
0.488268 ZAR
24h Volume
480,746 ZAR
Last Price
0.478630 ZAR
24h Volume
1,065 ZAR
Date Start / End Low / High Avg. Price Market Cap
2021-10-22
0.479833 ZAR
0.466869 ZAR
0.451707 ZAR
0.480427 ZAR
0.469913 ZAR 67,087,162 ZAR
2021-10-21
0.479388 ZAR
0.479833 ZAR
0.452970 ZAR
0.600831 ZAR
0.516750 ZAR 68,950,035 ZAR
2021-10-20
0.539768 ZAR
0.479388 ZAR
0.475646 ZAR
0.661553 ZAR
0.538773 ZAR 68,966,652 ZAR
2021-10-19
0.573819 ZAR
0.539768 ZAR
0.482343 ZAR
0.573819 ZAR
0.537332 ZAR 77,656,635 ZAR
2021-10-18
0.533976 ZAR
0.573819 ZAR
0.507855 ZAR
0.671725 ZAR
0.529031 ZAR 82,555,560 ZAR
2021-10-17
0.586070 ZAR
0.533976 ZAR
0.486055 ZAR
0.615636 ZAR
0.565770 ZAR 76,825,421 ZAR
2021-10-16
0.490882 ZAR
0.586070 ZAR
0.477665 ZAR
0.606830 ZAR
0.528274 ZAR 84,320,364 ZAR
2021-10-15
0.502004 ZAR
0.490882 ZAR
0.470656 ZAR
0.502004 ZAR
0.487422 ZAR 70,629,228 ZAR
2021-10-14
0.522289 ZAR
0.502004 ZAR
0.450430 ZAR
0.522393 ZAR
0.490065 ZAR 72,384,870 ZAR
2021-10-13
0.579016 ZAR
0.522289 ZAR
0.469854 ZAR
0.584808 ZAR
0.510989 ZAR 75,309,815 ZAR
2021-10-12
0.566914 ZAR
0.579016 ZAR
0.498648 ZAR
0.579016 ZAR
0.535149 ZAR 83,490,026 ZAR
2021-10-11
0.559117 ZAR
0.566795 ZAR
0.499925 ZAR
0.621205 ZAR
0.549331 ZAR 81,752,517 ZAR
2021-10-10
0.383382 ZAR
0.559013 ZAR
0.347104 ZAR
0.617790 ZAR
0.383576 ZAR 80,636,510 ZAR
2021-10-09
0.383189 ZAR
0.383382 ZAR
0.364107 ZAR
0.390689 ZAR
0.379878 ZAR 55,307,266 ZAR