Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-02 |
2,971.72 VND
2,891.16 VND
|
2,871.59 VND
3,031.67 VND
|
2,931.19 VND | 1,363,189,387,910 VND |
2021-03-01 |
2,789.03 VND
2,971.03 VND
|
2,756.39 VND
3,001.82 VND
|
2,869.68 VND | 1,399,408,530,730 VND |
2021-02-28 |
3,126.58 VND
2,775.53 VND
|
2,684.19 VND
3,170.89 VND
|
2,884.07 VND | 1,303,817,126,710 VND |
2021-02-27 |
3,214.37 VND
3,120.15 VND
|
3,050.02 VND
3,402.57 VND
|
3,222.56 VND | 1,465,221,269,610 VND |
2021-02-26 |
3,270.77 VND
3,211.21 VND
|
3,058.27 VND
3,322.49 VND
|
3,196.13 VND | 1,507,467,731,910 VND |
2021-02-25 |
3,610.53 VND
3,285.76 VND
|
3,240.62 VND
3,679.27 VND
|
3,530.73 VND | 1,542,025,145,080 VND |
2021-02-24 |
3,624.21 VND
3,594.18 VND
|
3,257.09 VND
3,819.85 VND
|
3,585.38 VND | 1,685,476,689,050 VND |
2021-02-23 |
5,227.05 VND
3,529.14 VND
|
3,437.43 VND
5,390.77 VND
|
4,421.71 VND | 1,654,348,097,430 VND |
2021-02-22 |
5,698.29 VND
5,223.00 VND
|
5,007.83 VND
5,745.50 VND
|
5,248.15 VND | 2,447,174,225,370 VND |
2021-02-21 |
6,063.78 VND
5,689.12 VND
|
5,624.78 VND
6,069.88 VND
|
5,860.38 VND | 2,659,485,952,970 VND |
2021-02-20 |
6,341.82 VND
6,069.88 VND
|
6,034.30 VND
7,001.86 VND
|
6,328.32 VND | 2,834,025,348,490 VND |
2021-02-19 |
6,821.14 VND
6,338.59 VND
|
5,969.88 VND
6,990.25 VND
|
6,380.09 VND | 2,941,234,074,800 VND |
2021-02-18 |
6,500.06 VND
6,802.07 VND
|
6,385.71 VND
8,590.72 VND
|
7,281.81 VND | 3,152,085,193,740 VND |
2021-02-17 |
4,529.79 VND
6,500.22 VND
|
4,462.57 VND
6,672.48 VND
|
4,862.74 VND | 2,956,736,880,510 VND |