ESD / VND Price Converter
We analyze 5 exchanges to compute the most accurate ESD / VND price. Check our F.A.Q.
Last Price
19,365.79 VND
24h Volume
1,620,459,637 VND
Last Price
2,995.49 VND
24h Volume
1,440,715,008 VND
Last Price
3,655.01 VND
24h Volume
1,152,042,779 VND
Last Price
2,828.98 VND
24h Volume
373,844,108 VND
Last Price
3,689.60 VND
24h Volume
9,477,199 VND
Date Start / End Low / High Avg. Price Market Cap
2021-05-11
3,187.77 VND
3,249.98 VND
3,118.57 VND
3,249.98 VND
3,164.85 VND 1,679,000,444,800 VND
2021-05-10
3,396.99 VND
3,188.76 VND
3,180.23 VND
3,427.29 VND
3,336.81 VND 1,647,346,951,320 VND
2021-05-09
3,407.21 VND
3,396.76 VND
3,340.43 VND
3,500.60 VND
3,404.95 VND 1,754,777,103,700 VND
2021-05-08
3,411.36 VND
3,410.50 VND
3,383.57 VND
3,607.41 VND
3,451.87 VND 1,761,828,390,500 VND
2021-05-07
3,514.51 VND
3,410.39 VND
3,373.47 VND
3,584.24 VND
3,457.89 VND 1,761,743,252,980 VND
2021-05-06
3,492.62 VND
3,519.74 VND
3,463.08 VND
3,689.30 VND
3,578.13 VND 1,818,205,294,020 VND
2021-05-05
3,617.81 VND
3,503.64 VND
3,471.43 VND
3,686.74 VND
3,553.32 VND 1,809,864,307,540 VND
2021-05-04
3,481.18 VND
3,636.72 VND
3,379.10 VND
3,739.89 VND
3,536.76 VND 1,877,611,428,320 VND
2021-05-03
3,269.63 VND
3,481.30 VND
3,225.52 VND
4,518.49 VND
3,494.72 VND 1,797,340,928,860 VND
2021-05-02
3,803.35 VND
3,266.82 VND
3,131.25 VND
3,878.48 VND
3,419.61 VND 1,685,650,579,840 VND
2021-05-01
3,746.44 VND
3,803.10 VND
3,613.96 VND
3,826.51 VND
3,699.79 VND 1,962,339,748,620 VND
2021-04-30
3,739.39 VND
3,741.53 VND
3,644.77 VND
3,877.40 VND
3,755.09 VND 1,930,542,452,980 VND
2021-04-29
4,117.43 VND
3,736.43 VND
3,645.16 VND
4,129.65 VND
3,857.75 VND 1,927,881,951,600 VND
2021-04-28
3,697.44 VND
4,119.97 VND
3,645.79 VND
4,136.89 VND
3,869.05 VND 2,125,654,588,820 VND