ESD / VND Price Converter
We analyze 2 exchanges to compute the most accurate ESD / VND price. Check our F.A.Q.
Last Price
784.17 VND
24h Volume
195,000,260 VND
Last Price
842.20 VND
24h Volume
3,359,468 VND
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
827.14 VND
734.61 VND
728.87 VND
1,013.76 VND
825.61 VND 105,683,847,564 VND
2021-10-19
879.31 VND
827.14 VND
739.14 VND
879.31 VND
823.40 VND 119,000,294,668 VND
2021-10-18
818.26 VND
879.31 VND
778.23 VND
1,029.34 VND
810.68 VND 126,507,362,532 VND
2021-10-17
898.09 VND
818.26 VND
744.83 VND
943.40 VND
866.98 VND 117,726,550,324 VND
2021-10-16
752.22 VND
898.09 VND
731.97 VND
929.90 VND
809.52 VND 129,211,731,084 VND
2021-10-15
769.27 VND
752.22 VND
721.23 VND
769.27 VND
746.92 VND 108,231,563,812 VND
2021-10-14
800.35 VND
769.27 VND
690.23 VND
800.51 VND
750.97 VND 110,921,891,912 VND
2021-10-13
887.28 VND
800.35 VND
720.00 VND
896.15 VND
783.03 VND 115,404,050,208 VND
2021-10-12
868.73 VND
887.28 VND
764.12 VND
887.28 VND
820.06 VND 127,939,329,344 VND
2021-10-11
856.79 VND
868.55 VND
766.08 VND
951.93 VND
841.79 VND 125,276,786,320 VND
2021-10-10
587.49 VND
856.63 VND
531.90 VND
946.70 VND
587.79 VND 123,566,627,408 VND
2021-10-09
587.20 VND
587.49 VND
557.95 VND
598.69 VND
582.12 VND 84,752,332,620 VND
2021-10-08
624.58 VND
587.20 VND
578.23 VND
709.19 VND
626.02 VND 84,709,665,120 VND
2021-10-07
575.02 VND
624.58 VND
561.03 VND
694.70 VND
602.35 VND 90,103,314,996 VND