ESD / VND Price Converter
We analyze 5 exchanges to compute the most accurate ESD / VND price. Check our F.A.Q.
Last Price
2,869.54 VND
24h Volume
1,822,016,377 VND
Last Price
19,340.59 VND
24h Volume
1,618,351,494 VND
Last Price
2,984.69 VND
24h Volume
1,142,945,737 VND
Last Price
2,944.06 VND
24h Volume
930,893,557 VND
Last Price
3,062.99 VND
24h Volume
4,536,680 VND
Date Start / End Low / High Avg. Price Market Cap
2021-03-02
2,971.72 VND
2,891.16 VND
2,871.59 VND
3,031.67 VND
2,931.19 VND 1,363,189,387,910 VND
2021-03-01
2,789.03 VND
2,971.03 VND
2,756.39 VND
3,001.82 VND
2,869.68 VND 1,399,408,530,730 VND
2021-02-28
3,126.58 VND
2,775.53 VND
2,684.19 VND
3,170.89 VND
2,884.07 VND 1,303,817,126,710 VND
2021-02-27
3,214.37 VND
3,120.15 VND
3,050.02 VND
3,402.57 VND
3,222.56 VND 1,465,221,269,610 VND
2021-02-26
3,270.77 VND
3,211.21 VND
3,058.27 VND
3,322.49 VND
3,196.13 VND 1,507,467,731,910 VND
2021-02-25
3,610.53 VND
3,285.76 VND
3,240.62 VND
3,679.27 VND
3,530.73 VND 1,542,025,145,080 VND
2021-02-24
3,624.21 VND
3,594.18 VND
3,257.09 VND
3,819.85 VND
3,585.38 VND 1,685,476,689,050 VND
2021-02-23
5,227.05 VND
3,529.14 VND
3,437.43 VND
5,390.77 VND
4,421.71 VND 1,654,348,097,430 VND
2021-02-22
5,698.29 VND
5,223.00 VND
5,007.83 VND
5,745.50 VND
5,248.15 VND 2,447,174,225,370 VND
2021-02-21
6,063.78 VND
5,689.12 VND
5,624.78 VND
6,069.88 VND
5,860.38 VND 2,659,485,952,970 VND
2021-02-20
6,341.82 VND
6,069.88 VND
6,034.30 VND
7,001.86 VND
6,328.32 VND 2,834,025,348,490 VND
2021-02-19
6,821.14 VND
6,338.59 VND
5,969.88 VND
6,990.25 VND
6,380.09 VND 2,941,234,074,800 VND
2021-02-18
6,500.06 VND
6,802.07 VND
6,385.71 VND
8,590.72 VND
7,281.81 VND 3,152,085,193,740 VND
2021-02-17
4,529.79 VND
6,500.22 VND
4,462.57 VND
6,672.48 VND
4,862.74 VND 2,956,736,880,510 VND