ESD / VEF Price Converter
We analyze 2 exchanges to compute the most accurate ESD / VEF price. Check our F.A.Q.
Last Price
20,170.00 VEF
24h Volume
38,359,989,616 VEF
Last Price
22,795.00 VEF
24h Volume
12,200,000 VEF
Date Start / End Low / High Avg. Price Market Cap
2021-12-03
21,930.00 VEF
20,800.00 VEF
20,670.00 VEF
22,080.00 VEF
21,366.00 VEF 2,867,818,971,322 VEF
2021-12-02
21,200.00 VEF
21,930.00 VEF
20,510.00 VEF
21,930.00 VEF
21,197.00 VEF 3,023,618,969,764 VEF
2021-12-01
22,179.00 VEF
21,160.00 VEF
21,110.00 VEF
22,729.00 VEF
22,012.00 VEF 2,917,453,970,825 VEF
2021-11-30
21,919.00 VEF
22,159.00 VEF
21,010.00 VEF
22,479.00 VEF
21,945.00 VEF 3,055,191,969,448 VEF
2021-11-29
20,980.00 VEF
21,909.00 VEF
20,821.00 VEF
22,009.00 VEF
21,273.00 VEF 3,020,722,969,793 VEF
2021-11-28
21,110.00 VEF
20,821.00 VEF
20,232.00 VEF
21,340.00 VEF
21,032.00 VEF 2,870,713,971,293 VEF
2021-11-27
21,184.00 VEF
21,150.00 VEF
20,602.00 VEF
21,679.00 VEF
21,247.00 VEF 2,916,075,970,839 VEF
2021-11-26
23,530.00 VEF
21,184.00 VEF
21,006.00 VEF
23,638.00 VEF
21,928.00 VEF 2,920,762,970,792 VEF
2021-11-25
22,654.00 VEF
23,501.00 VEF
21,092.00 VEF
27,923.00 VEF
22,296.00 VEF 3,240,221,967,598 VEF
2021-11-24
23,027.00 VEF
22,654.00 VEF
22,567.00 VEF
25,072.00 VEF
23,243.00 VEF 3,123,440,968,766 VEF
2021-11-23
22,998.00 VEF
23,027.00 VEF
22,229.00 VEF
24,346.00 VEF
23,051.00 VEF 3,179,949,968,201 VEF
2021-11-22
22,933.00 VEF
23,038.00 VEF
22,304.00 VEF
24,120.00 VEF
23,213.00 VEF 3,181,468,968,185 VEF
2021-11-21
23,473.00 VEF
22,933.00 VEF
22,420.00 VEF
24,679.00 VEF
23,239.00 VEF 3,166,968,968,330 VEF
2021-11-20
23,670.00 VEF
23,553.00 VEF
23,084.00 VEF
24,870.00 VEF
23,819.00 VEF 3,252,588,967,474 VEF