ESD / VEF Price Converter
We analyze 5 exchanges to compute the most accurate ESD / VEF price. Check our F.A.Q.
Last Price
190,500.00 VEF
24h Volume
155,640,788,444 VEF
Last Price
181,600.00 VEF
24h Volume
98,249,159,018 VEF
Last Price
839,799.99 VEF
24h Volume
70,271,449,297 VEF
Last Price
171,143.00 VEF
24h Volume
23,231,459,768 VEF
Last Price
200,000.00 VEF
24h Volume
149,009,999 VEF
Date Start / End Low / High Avg. Price Market Cap
2021-04-15
180,754.00 VEF
180,259.00 VEF
177,057.00 VEF
184,837.00 VEF
180,377.00 VEF 92,149,420,078,506 VEF
2021-04-14
181,385.00 VEF
180,608.00 VEF
177,602.00 VEF
186,724.00 VEF
181,669.00 VEF 92,320,751,076,793 VEF
2021-04-13
185,017.00 VEF
180,704.00 VEF
180,069.00 VEF
186,727.00 VEF
182,687.00 VEF 92,368,467,076,315 VEF
2021-04-12
196,440.00 VEF
185,053.00 VEF
184,452.00 VEF
197,181.00 VEF
188,584.00 VEF 94,590,110,054,099 VEF
2021-04-11
200,237.00 VEF
196,439.00 VEF
193,262.00 VEF
211,361.00 VEF
198,235.00 VEF 100,408,418,995,916 VEF
2021-04-10
197,853.00 VEF
200,252.00 VEF
196,933.00 VEF
203,652.00 VEF
200,002.00 VEF 102,343,867,976,561 VEF
2021-04-09
191,129.00 VEF
197,856.00 VEF
189,079.00 VEF
198,780.00 VEF
194,860.00 VEF 101,117,739,988,823 VEF
2021-04-08
195,704.00 VEF
191,199.00 VEF
187,737.00 VEF
199,997.00 VEF
193,103.00 VEF 97,547,354,024,527 VEF
2021-04-07
201,360.00 VEF
195,904.00 VEF
190,629.00 VEF
206,599.00 VEF
198,506.00 VEF 99,946,317,000,537 VEF
2021-04-06
198,735.00 VEF
201,569.00 VEF
198,478.00 VEF
210,565.00 VEF
203,683.00 VEF 102,833,294,971,667 VEF
2021-04-05
216,497.00 VEF
198,999.00 VEF
195,881.00 VEF
221,304.00 VEF
211,525.00 VEF 97,220,643,027,794 VEF
2021-04-04
193,458.00 VEF
217,433.00 VEF
185,555.00 VEF
238,921.00 VEF
208,494.00 VEF 106,224,769,937,752 VEF
2021-04-03
212,284.00 VEF
193,209.00 VEF
184,044.00 VEF
231,044.00 VEF
208,588.00 VEF 94,387,418,056,126 VEF
2021-04-02
160,535.00 VEF
211,945.00 VEF
159,291.00 VEF
211,945.00 VEF
176,421.00 VEF 103,538,646,964,614 VEF