ESD / TRY Price Converter
We analyze 5 exchanges to compute the most accurate ESD / TRY price. Check our F.A.Q.
Last Price
6.32 TRY
24h Volume
529,144 TRY
Last Price
0.877998 TRY
24h Volume
438,033 TRY
Last Price
0.810574 TRY
24h Volume
240,919 TRY
Last Price
0.888540 TRY
24h Volume
529 TRY
Last Price
0.982665 TRY
24h Volume
388 TRY
Date Start / End Low / High Avg. Price Market Cap
2021-03-07
0.886989 TRY
0.858126 TRY
0.755455 TRY
0.946446 TRY
0.886228 TRY 405,543,669 TRY
2021-03-06
0.947522 TRY
0.889564 TRY
0.864933 TRY
0.953727 TRY
0.914451 TRY 420,240,302 TRY
2021-03-05
0.985511 TRY
0.945474 TRY
0.896755 TRY
0.993787 TRY
0.948200 TRY 446,265,842 TRY
2021-03-04
0.959774 TRY
0.986008 TRY
0.940550 TRY
1.01 TRY
0.982522 TRY 465,218,068 TRY
2021-03-03
0.945504 TRY
0.960640 TRY
0.924774 TRY
0.983538 TRY
0.954970 TRY 453,149,067 TRY
2021-03-02
0.971649 TRY
0.945309 TRY
0.938908 TRY
0.991249 TRY
0.958396 TRY 445,714,984 TRY
2021-03-01
0.911913 TRY
0.971423 TRY
0.901243 TRY
0.981490 TRY
0.938283 TRY 457,557,370 TRY
2021-02-28
1.02 TRY
0.907501 TRY
0.877637 TRY
1.04 TRY
0.942989 TRY 426,302,343 TRY
2021-02-27
1.05 TRY
1.02 TRY
0.997251 TRY
1.11 TRY
1.05 TRY 479,075,821 TRY
2021-02-26
1.07 TRY
1.05 TRY
0.999946 TRY
1.09 TRY
1.05 TRY 492,888,928 TRY
2021-02-25
1.18 TRY
1.07 TRY
1.06 TRY
1.20 TRY
1.15 TRY 504,187,987 TRY
2021-02-24
1.18 TRY
1.18 TRY
1.06 TRY
1.25 TRY
1.17 TRY 551,091,597 TRY
2021-02-23
1.71 TRY
1.15 TRY
1.12 TRY
1.76 TRY
1.45 TRY 540,913,642 TRY
2021-02-22
1.86 TRY
1.71 TRY
1.64 TRY
1.88 TRY
1.72 TRY 800,139,901 TRY