Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-02 |
0.171619 SGD
0.166967 SGD
|
0.165836 SGD
0.175081 SGD
|
0.169278 SGD | 78,725,223 SGD |
2021-03-01 |
0.161068 SGD
0.171579 SGD
|
0.159184 SGD
0.173358 SGD
|
0.165726 SGD | 80,816,906 SGD |
2021-02-28 |
0.180562 SGD
0.160289 SGD
|
0.155014 SGD
0.183121 SGD
|
0.166557 SGD | 75,296,430 SGD |
2021-02-27 |
0.185632 SGD
0.180191 SGD
|
0.176141 SGD
0.196501 SGD
|
0.186106 SGD | 84,617,642 SGD |
2021-02-26 |
0.188889 SGD
0.185450 SGD
|
0.176617 SGD
0.191876 SGD
|
0.184579 SGD | 87,057,407 SGD |
2021-02-25 |
0.208511 SGD
0.189755 SGD
|
0.187148 SGD
0.212481 SGD
|
0.203902 SGD | 89,053,124 SGD |
2021-02-24 |
0.209301 SGD
0.207566 SGD
|
0.188099 SGD
0.220599 SGD
|
0.207058 SGD | 97,337,560 SGD |
2021-02-23 |
0.301866 SGD
0.203811 SGD
|
0.198514 SGD
0.311321 SGD
|
0.255357 SGD | 95,539,860 SGD |
2021-02-22 |
0.329081 SGD
0.301632 SGD
|
0.289206 SGD
0.331807 SGD
|
0.303084 SGD | 141,326,171 SGD |
2021-02-21 |
0.350188 SGD
0.328551 SGD
|
0.324835 SGD
0.350540 SGD
|
0.338441 SGD | 153,587,335 SGD |
2021-02-20 |
0.366245 SGD
0.350540 SGD
|
0.348485 SGD
0.404363 SGD
|
0.365465 SGD | 163,667,117 SGD |
2021-02-19 |
0.393926 SGD
0.366059 SGD
|
0.344765 SGD
0.403692 SGD
|
0.368455 SGD | 169,858,503 SGD |
2021-02-18 |
0.375383 SGD
0.392825 SGD
|
0.368780 SGD
0.496121 SGD
|
0.420530 SGD | 182,035,315 SGD |
2021-02-17 |
0.261599 SGD
0.375393 SGD
|
0.257717 SGD
0.385341 SGD
|
0.280827 SGD | 170,753,802 SGD |