ESD / SGD Price Converter
We analyze 2 exchanges to compute the most accurate ESD / SGD price. Check our F.A.Q.
Last Price
0.026044 SGD
24h Volume
21,701 SGD
Last Price
0.026792 SGD
24h Volume
375 SGD
Date Start / End Low / High Avg. Price Market Cap
2021-12-06
0.026225 SGD
0.025400 SGD
0.025112 SGD
0.027697 SGD
0.026359 SGD 3,502,017 SGD
2021-12-05
0.030876 SGD
0.026225 SGD
0.025033 SGD
0.031728 SGD
0.027721 SGD 3,615,733 SGD
2021-12-04
0.028482 SGD
0.030876 SGD
0.023552 SGD
0.040259 SGD
0.027867 SGD 4,257,013 SGD
2021-12-03
0.030044 SGD
0.028496 SGD
0.028318 SGD
0.030250 SGD
0.029271 SGD 3,928,912 SGD
2021-12-02
0.029044 SGD
0.030044 SGD
0.028099 SGD
0.030044 SGD
0.029040 SGD 4,142,358 SGD
2021-12-01
0.030385 SGD
0.028989 SGD
0.028921 SGD
0.031139 SGD
0.030156 SGD 3,996,912 SGD
2021-11-30
0.030029 SGD
0.030358 SGD
0.028784 SGD
0.030796 SGD
0.030065 SGD 4,185,613 SGD
2021-11-29
0.028743 SGD
0.030015 SGD
0.028525 SGD
0.030152 SGD
0.029144 SGD 4,138,391 SGD
2021-11-28
0.028921 SGD
0.028525 SGD
0.027718 SGD
0.029236 SGD
0.028814 SGD 3,932,878 SGD
2021-11-27
0.029022 SGD
0.028976 SGD
0.028225 SGD
0.029700 SGD
0.029108 SGD 3,995,024 SGD
2021-11-26
0.032236 SGD
0.029022 SGD
0.028778 SGD
0.032384 SGD
0.030041 SGD 4,001,445 SGD
2021-11-25
0.031036 SGD
0.032196 SGD
0.028896 SGD
0.038255 SGD
0.030546 SGD 4,439,104 SGD
2021-11-24
0.031547 SGD
0.031036 SGD
0.030917 SGD
0.034349 SGD
0.031843 SGD 4,279,114 SGD
2021-11-23
0.031507 SGD
0.031547 SGD
0.030454 SGD
0.033354 SGD
0.031580 SGD 4,356,532 SGD