ESD / SGD Price Converter
We analyze 5 exchanges to compute the most accurate ESD / SGD price. Check our F.A.Q.
Last Price
0.166782 SGD
24h Volume
108,101 SGD
Last Price
1.12 SGD
24h Volume
93,461 SGD
Last Price
0.173033 SGD
24h Volume
68,889 SGD
Last Price
0.162017 SGD
24h Volume
51,966 SGD
Last Price
0.179550 SGD
24h Volume
259 SGD
Date Start / End Low / High Avg. Price Market Cap
2021-03-02
0.171619 SGD
0.166967 SGD
0.165836 SGD
0.175081 SGD
0.169278 SGD 78,725,223 SGD
2021-03-01
0.161068 SGD
0.171579 SGD
0.159184 SGD
0.173358 SGD
0.165726 SGD 80,816,906 SGD
2021-02-28
0.180562 SGD
0.160289 SGD
0.155014 SGD
0.183121 SGD
0.166557 SGD 75,296,430 SGD
2021-02-27
0.185632 SGD
0.180191 SGD
0.176141 SGD
0.196501 SGD
0.186106 SGD 84,617,642 SGD
2021-02-26
0.188889 SGD
0.185450 SGD
0.176617 SGD
0.191876 SGD
0.184579 SGD 87,057,407 SGD
2021-02-25
0.208511 SGD
0.189755 SGD
0.187148 SGD
0.212481 SGD
0.203902 SGD 89,053,124 SGD
2021-02-24
0.209301 SGD
0.207566 SGD
0.188099 SGD
0.220599 SGD
0.207058 SGD 97,337,560 SGD
2021-02-23
0.301866 SGD
0.203811 SGD
0.198514 SGD
0.311321 SGD
0.255357 SGD 95,539,860 SGD
2021-02-22
0.329081 SGD
0.301632 SGD
0.289206 SGD
0.331807 SGD
0.303084 SGD 141,326,171 SGD
2021-02-21
0.350188 SGD
0.328551 SGD
0.324835 SGD
0.350540 SGD
0.338441 SGD 153,587,335 SGD
2021-02-20
0.366245 SGD
0.350540 SGD
0.348485 SGD
0.404363 SGD
0.365465 SGD 163,667,117 SGD
2021-02-19
0.393926 SGD
0.366059 SGD
0.344765 SGD
0.403692 SGD
0.368455 SGD 169,858,503 SGD
2021-02-18
0.375383 SGD
0.392825 SGD
0.368780 SGD
0.496121 SGD
0.420530 SGD 182,035,315 SGD
2021-02-17
0.261599 SGD
0.375393 SGD
0.257717 SGD
0.385341 SGD
0.280827 SGD 170,753,802 SGD