| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-26 |
1.20 SEK
1.18 SEK
|
1.12 SEK
1.22 SEK
|
1.17 SEK | 552,454,523 SEK |
| 2021-02-25 |
1.32 SEK
1.20 SEK
|
1.19 SEK
1.35 SEK
|
1.29 SEK | 565,119,072 SEK |
| 2021-02-24 |
1.33 SEK
1.32 SEK
|
1.19 SEK
1.40 SEK
|
1.31 SEK | 617,690,979 SEK |
| 2021-02-23 |
1.92 SEK
1.29 SEK
|
1.26 SEK
1.98 SEK
|
1.62 SEK | 606,283,020 SEK |
| 2021-02-22 |
2.09 SEK
1.91 SEK
|
1.84 SEK
2.11 SEK
|
1.92 SEK | 896,836,755 SEK |
| 2021-02-21 |
2.22 SEK
2.08 SEK
|
2.06 SEK
2.22 SEK
|
2.15 SEK | 974,644,440 SEK |
| 2021-02-20 |
2.32 SEK
2.22 SEK
|
2.21 SEK
2.57 SEK
|
2.32 SEK | 1,038,609,377 SEK |
| 2021-02-19 |
2.50 SEK
2.32 SEK
|
2.19 SEK
2.56 SEK
|
2.34 SEK | 1,077,899,070 SEK |
| 2021-02-18 |
2.38 SEK
2.49 SEK
|
2.34 SEK
3.15 SEK
|
2.67 SEK | 1,155,171,474 SEK |
| 2021-02-17 |
1.66 SEK
2.38 SEK
|
1.64 SEK
2.45 SEK
|
1.78 SEK | 1,083,580,515 SEK |
| 2021-02-16 |
1.73 SEK
1.65 SEK
|
1.61 SEK
1.77 SEK
|
1.68 SEK | 737,950,404 SEK |
| 2021-02-15 |
1.77 SEK
1.73 SEK
|
1.68 SEK
1.81 SEK
|
1.74 SEK | 768,316,241 SEK |
| 2021-02-14 |
1.82 SEK
1.77 SEK
|
1.74 SEK
1.95 SEK
|
1.88 SEK | 785,874,488 SEK |
| 2021-02-13 |
1.76 SEK
1.82 SEK
|
1.76 SEK
1.88 SEK
|
1.82 SEK | 810,534,092 SEK |
Empty Set Dollar Price (ESD) to Swedish Krona (SEK) Now
ESD / SEK
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.74%
24h
6.01%
7d
-47.95%
14d
-33.79%
30d
-45.66%
1y
0.00%
6.01% Change
1.21 SEK
Market Cap: 566,850,614 SEK
ESD / SEK Price Converter
We analyze 5 exchanges to compute the most accurate ESD / SEK price. Check our F.A.Q.
ESD / SEK Today Stats
What is the ESD to SEK price now?
1 ESD is 1.21 SEK
-
24h Volume1,808,525 SEK
-
24H Low1.13 SEK
-
24H High1.25 SEK
-
Circulating Supply469,562,025 ESD
-
Total Supply469,562,025 ESD
-
Last Update2021-02-27 09:59:09 UTC
With a trading volume of 1,808,525 SEK. ESD price has a change of 6.01% in the last 24h.
Empty Set Dollar Useful Resources
Website
emptyset.finance
Explorer
etherscan.io
ethplorer.io
Community & Social
medium.com
twitter.com
Source Code
github.com
