| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-25 |
0.142474 SEK
0.146864 SEK
|
0.138548 SEK
0.187561 SEK
|
0.149160 SEK | 20,244,582 SEK |
| 2022-01-24 |
0.147771 SEK
0.142660 SEK
|
0.137261 SEK
0.171004 SEK
|
0.144817 SEK | 19,665,073 SEK |
| 2022-01-23 |
0.142215 SEK
0.147817 SEK
|
0.142030 SEK
0.149364 SEK
|
0.146752 SEK | 20,376,056 SEK |
| 2022-01-22 |
0.159272 SEK
0.142354 SEK
|
0.139159 SEK
0.164180 SEK
|
0.151003 SEK | 19,622,949 SEK |
| 2022-01-21 |
0.170301 SEK
0.159272 SEK
|
0.144808 SEK
0.170597 SEK
|
0.160513 SEK | 21,955,034 SEK |
| 2022-01-20 |
0.170699 SEK
0.169671 SEK
|
0.167689 SEK
0.202951 SEK
|
0.172106 SEK | 23,388,491 SEK |
| 2022-01-19 |
0.179746 SEK
0.170967 SEK
|
0.166634 SEK
0.181200 SEK
|
0.172162 SEK | 23,567,200 SEK |
| 2022-01-18 |
0.168643 SEK
0.179838 SEK
|
0.163420 SEK
0.189719 SEK
|
0.169754 SEK | 24,790,039 SEK |
| 2022-01-17 |
0.170690 SEK
0.168643 SEK
|
0.166763 SEK
0.172884 SEK
|
0.170217 SEK | 23,246,804 SEK |
| 2022-01-16 |
0.177718 SEK
0.170690 SEK
|
0.168393 SEK
0.192080 SEK
|
0.177699 SEK | 23,528,901 SEK |
| 2022-01-15 |
0.165828 SEK
0.177986 SEK
|
0.165013 SEK
0.211276 SEK
|
0.173486 SEK | 24,534,750 SEK |
| 2022-01-14 |
0.164680 SEK
0.165828 SEK
|
0.163217 SEK
0.181598 SEK
|
0.169430 SEK | 22,858,764 SEK |
| 2022-01-13 |
0.169856 SEK
0.164680 SEK
|
0.156901 SEK
0.179190 SEK
|
0.169912 SEK | 22,700,483 SEK |
| 2022-01-12 |
0.170477 SEK
0.169856 SEK
|
0.165282 SEK
0.176560 SEK
|
0.170412 SEK | 23,414,021 SEK |
Empty Set Dollar Price (ESD) to Swedish Krona (SEK) Now
ESD / SEK
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-1.51%
24h
4.21%
7d
-13.10%
14d
-12.20%
30d
-11.61%
1y
-93.73%
4.21% Change
0.149623 SEK
Market Cap: 20,624,965 SEK
ESD / SEK Price Converter
We analyze 3 exchanges to compute the most accurate ESD / SEK price. Check our F.A.Q.
ESD / SEK Today Stats
What is the ESD to SEK price now?
1 ESD is 0.149623 SEK
-
24h Volume1,153,804 SEK
-
24H Low0.143021 SEK
-
24H High0.187561 SEK
-
Circulating Supply137,846,186 ESD
-
Total Supply137,846,186 ESD
-
Last Update2022-01-26 05:30:06 UTC
With a trading volume of 1,153,804 SEK. ESD price has a change of 4.21% in the last 24h.
Advertisement
Empty Set Dollar Useful Resources
Website
emptyset.finance
Explorer
etherscan.io
ethplorer.io
Community & Social
medium.com
twitter.com
Source Code
github.com
