ESD / SAR Price Converter
We analyze 5 exchanges to compute the most accurate ESD / SAR price. Check our F.A.Q.
Last Price
3.15 SAR
24h Volume
263,518 SAR
Last Price
0.490875 SAR
24h Volume
245,141 SAR
Last Price
0.594375 SAR
24h Volume
187,344 SAR
Last Price
0.469733 SAR
24h Volume
63,289 SAR
Last Price
0.600000 SAR
24h Volume
1,516 SAR
Date Start / End Low / High Avg. Price Market Cap
2021-05-11
0.518393 SAR
0.528510 SAR
0.507139 SAR
0.528510 SAR
0.514665 SAR 273,037,800 SAR
2021-05-10
0.552416 SAR
0.518554 SAR
0.517166 SAR
0.557344 SAR
0.542629 SAR 267,890,333 SAR
2021-05-09
0.554078 SAR
0.552379 SAR
0.543218 SAR
0.569265 SAR
0.553710 SAR 285,360,544 SAR
2021-05-08
0.554753 SAR
0.554614 SAR
0.550234 SAR
0.586635 SAR
0.561341 SAR 286,507,219 SAR
2021-05-07
0.571526 SAR
0.554595 SAR
0.548591 SAR
0.582866 SAR
0.562320 SAR 286,493,374 SAR
2021-05-06
0.567968 SAR
0.572378 SAR
0.563164 SAR
0.599951 SAR
0.581873 SAR 295,675,189 SAR
2021-05-05
0.588326 SAR
0.569760 SAR
0.564521 SAR
0.599535 SAR
0.577838 SAR 294,318,784 SAR
2021-05-04
0.566108 SAR
0.591401 SAR
0.549506 SAR
0.608179 SAR
0.575145 SAR 305,335,770 SAR
2021-05-03
0.531705 SAR
0.566126 SAR
0.524531 SAR
0.734794 SAR
0.568309 SAR 292,282,241 SAR
2021-05-02
0.618499 SAR
0.531248 SAR
0.509201 SAR
0.630716 SAR
0.556095 SAR 274,119,240 SAR
2021-05-01
0.609244 SAR
0.618458 SAR
0.587700 SAR
0.622264 SAR
0.601658 SAR 319,114,226 SAR
2021-04-30
0.608096 SAR
0.608445 SAR
0.592710 SAR
0.630540 SAR
0.610650 SAR 313,943,374 SAR
2021-04-29
0.669574 SAR
0.607616 SAR
0.592774 SAR
0.671561 SAR
0.627345 SAR 313,510,725 SAR
2021-04-28
0.601275 SAR
0.669986 SAR
0.592875 SAR
0.672739 SAR
0.629183 SAR 345,672,364 SAR