ESD / SAR Price Converter
We analyze 5 exchanges to compute the most accurate ESD / SAR price. Check our F.A.Q.
Last Price
0.475125 SAR
24h Volume
390,823 SAR
Last Price
3.15 SAR
24h Volume
263,518 SAR
Last Price
0.508875 SAR
24h Volume
215,128 SAR
Last Price
0.479288 SAR
24h Volume
145,879 SAR
Last Price
0.498750 SAR
24h Volume
739 SAR
Date Start / End Low / High Avg. Price Market Cap
2021-03-02
0.483889 SAR
0.470771 SAR
0.467584 SAR
0.493650 SAR
0.477289 SAR 221,969,614 SAR
2021-03-01
0.454140 SAR
0.483776 SAR
0.448826 SAR
0.488790 SAR
0.467273 SAR 227,867,216 SAR
2021-02-28
0.509104 SAR
0.451943 SAR
0.437070 SAR
0.516319 SAR
0.469616 SAR 212,301,964 SAR
2021-02-27
0.523399 SAR
0.508058 SAR
0.496639 SAR
0.554044 SAR
0.524734 SAR 238,583,576 SAR
2021-02-26
0.532583 SAR
0.522885 SAR
0.497981 SAR
0.541005 SAR
0.520429 SAR 245,462,614 SAR
2021-02-25
0.587906 SAR
0.535024 SAR
0.527674 SAR
0.599100 SAR
0.574913 SAR 251,089,635 SAR
2021-02-24
0.590134 SAR
0.585244 SAR
0.530355 SAR
0.621990 SAR
0.583811 SAR 274,448,006 SAR
2021-02-23
0.851126 SAR
0.574654 SAR
0.559721 SAR
0.877785 SAR
0.719993 SAR 269,379,304 SAR
2021-02-22
0.927859 SAR
0.850466 SAR
0.815430 SAR
0.935546 SAR
0.854561 SAR 398,476,046 SAR
2021-02-21
0.987371 SAR
0.926366 SAR
0.915889 SAR
0.988365 SAR
0.954251 SAR 433,046,996 SAR
2021-02-20
1.03 SAR
0.988365 SAR
0.982571 SAR
1.14 SAR
1.03 SAR 461,467,436 SAR
2021-02-19
1.11 SAR
1.03 SAR
0.972083 SAR
1.14 SAR
1.04 SAR 478,924,350 SAR
2021-02-18
1.06 SAR
1.11 SAR
1.04 SAR
1.40 SAR
1.19 SAR 513,257,468 SAR
2021-02-17
0.737591 SAR
1.06 SAR
0.726645 SAR
1.09 SAR
0.791805 SAR 481,448,689 SAR