Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-02 |
0.483889 SAR
0.470771 SAR
|
0.467584 SAR
0.493650 SAR
|
0.477289 SAR | 221,969,614 SAR |
2021-03-01 |
0.454140 SAR
0.483776 SAR
|
0.448826 SAR
0.488790 SAR
|
0.467273 SAR | 227,867,216 SAR |
2021-02-28 |
0.509104 SAR
0.451943 SAR
|
0.437070 SAR
0.516319 SAR
|
0.469616 SAR | 212,301,964 SAR |
2021-02-27 |
0.523399 SAR
0.508058 SAR
|
0.496639 SAR
0.554044 SAR
|
0.524734 SAR | 238,583,576 SAR |
2021-02-26 |
0.532583 SAR
0.522885 SAR
|
0.497981 SAR
0.541005 SAR
|
0.520429 SAR | 245,462,614 SAR |
2021-02-25 |
0.587906 SAR
0.535024 SAR
|
0.527674 SAR
0.599100 SAR
|
0.574913 SAR | 251,089,635 SAR |
2021-02-24 |
0.590134 SAR
0.585244 SAR
|
0.530355 SAR
0.621990 SAR
|
0.583811 SAR | 274,448,006 SAR |
2021-02-23 |
0.851126 SAR
0.574654 SAR
|
0.559721 SAR
0.877785 SAR
|
0.719993 SAR | 269,379,304 SAR |
2021-02-22 |
0.927859 SAR
0.850466 SAR
|
0.815430 SAR
0.935546 SAR
|
0.854561 SAR | 398,476,046 SAR |
2021-02-21 |
0.987371 SAR
0.926366 SAR
|
0.915889 SAR
0.988365 SAR
|
0.954251 SAR | 433,046,996 SAR |
2021-02-20 |
1.03 SAR
0.988365 SAR
|
0.982571 SAR
1.14 SAR
|
1.03 SAR | 461,467,436 SAR |
2021-02-19 |
1.11 SAR
1.03 SAR
|
0.972083 SAR
1.14 SAR
|
1.04 SAR | 478,924,350 SAR |
2021-02-18 |
1.06 SAR
1.11 SAR
|
1.04 SAR
1.40 SAR
|
1.19 SAR | 513,257,468 SAR |
2021-02-17 |
0.737591 SAR
1.06 SAR
|
0.726645 SAR
1.09 SAR
|
0.791805 SAR | 481,448,689 SAR |