ESD / RUB Price Converter
We analyze 5 exchanges to compute the most accurate ESD / RUB price. Check our F.A.Q.
Last Price
62.05 RUB
24h Volume
5,192,357 RUB
Last Price
11.71 RUB
24h Volume
3,691,433 RUB
Last Price
7.54 RUB
24h Volume
2,799,074 RUB
Last Price
6.69 RUB
24h Volume
1,068,061 RUB
Last Price
8.14 RUB
24h Volume
893 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-05-17
9.76 RUB
9.52 RUB
9.05 RUB
9.79 RUB
9.34 RUB 4,919,427,435 RUB
2021-05-16
9.78 RUB
9.76 RUB
9.61 RUB
10.32 RUB
9.91 RUB 5,043,312,444 RUB
2021-05-15
10.13 RUB
9.78 RUB
9.68 RUB
10.45 RUB
10.06 RUB 5,053,432,049 RUB
2021-05-14
9.25 RUB
10.14 RUB
9.25 RUB
10.18 RUB
9.78 RUB 5,240,146,832 RUB
2021-05-13
9.52 RUB
9.25 RUB
8.84 RUB
9.90 RUB
9.22 RUB 4,777,210,835 RUB
2021-05-12
10.41 RUB
9.53 RUB
9.31 RUB
10.43 RUB
10.10 RUB 4,921,642,362 RUB
2021-05-11
10.21 RUB
10.41 RUB
9.99 RUB
10.41 RUB
10.14 RUB 5,379,936,811 RUB
2021-05-10
10.88 RUB
10.22 RUB
10.19 RUB
10.98 RUB
10.69 RUB 5,278,511,112 RUB
2021-05-09
10.92 RUB
10.88 RUB
10.70 RUB
11.22 RUB
10.91 RUB 5,622,744,154 RUB
2021-05-08
10.93 RUB
10.93 RUB
10.84 RUB
11.56 RUB
11.06 RUB 5,645,338,238 RUB
2021-05-07
11.26 RUB
10.93 RUB
10.81 RUB
11.48 RUB
11.08 RUB 5,645,065,436 RUB
2021-05-06
11.19 RUB
11.28 RUB
11.10 RUB
11.82 RUB
11.47 RUB 5,825,983,919 RUB
2021-05-05
11.59 RUB
11.23 RUB
11.12 RUB
11.81 RUB
11.39 RUB 5,799,257,315 RUB
2021-05-04
11.15 RUB
11.65 RUB
10.83 RUB
11.98 RUB
11.33 RUB 6,016,336,012 RUB