ESD / RUB Price Converter
We analyze 5 exchanges to compute the most accurate ESD / RUB price. Check our F.A.Q.
Last Price
9.56 RUB
24h Volume
6,127,564 RUB
Last Price
9.21 RUB
24h Volume
5,770,795 RUB
Last Price
62.63 RUB
24h Volume
5,240,845 RUB
Last Price
7.87 RUB
24h Volume
2,299,594 RUB
Last Price
12.70 RUB
24h Volume
3,117 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-02-27
10.41 RUB
10.10 RUB
9.88 RUB
11.02 RUB
10.44 RUB 4,744,950,164 RUB
2021-02-26
10.59 RUB
10.40 RUB
9.90 RUB
10.76 RUB
10.35 RUB 4,881,760,462 RUB
2021-02-25
11.69 RUB
10.64 RUB
10.49 RUB
11.91 RUB
11.43 RUB 4,993,670,661 RUB
2021-02-24
11.74 RUB
11.64 RUB
10.55 RUB
12.37 RUB
11.61 RUB 5,458,221,948 RUB
2021-02-23
16.93 RUB
11.43 RUB
11.13 RUB
17.46 RUB
14.32 RUB 5,357,415,593 RUB
2021-02-22
18.45 RUB
16.91 RUB
16.22 RUB
18.61 RUB
17.00 RUB 7,924,891,608 RUB
2021-02-21
19.64 RUB
18.42 RUB
18.22 RUB
19.66 RUB
18.98 RUB 8,612,438,661 RUB
2021-02-20
20.54 RUB
19.66 RUB
19.54 RUB
22.67 RUB
20.49 RUB 9,177,664,372 RUB
2021-02-19
22.09 RUB
20.53 RUB
19.33 RUB
22.64 RUB
20.66 RUB 9,524,847,473 RUB
2021-02-18
21.05 RUB
22.03 RUB
20.68 RUB
27.82 RUB
23.58 RUB 10,207,664,514 RUB
2021-02-17
14.67 RUB
21.05 RUB
14.45 RUB
21.61 RUB
15.75 RUB 9,575,051,522 RUB
2021-02-16
15.24 RUB
14.62 RUB
14.22 RUB
15.62 RUB
14.87 RUB 6,520,893,500 RUB
2021-02-15
15.60 RUB
15.27 RUB
14.84 RUB
15.99 RUB
15.35 RUB 6,789,221,003 RUB
2021-02-14
16.08 RUB
15.62 RUB
15.40 RUB
17.19 RUB
16.61 RUB 6,944,374,327 RUB