ESD / RON Price Converter
We analyze 2 exchanges to compute the most accurate ESD / RON price. Check our F.A.Q.
Last Price
0.140165 RON
24h Volume
137,731 RON
Last Price
0.136982 RON
24h Volume
305 RON
Date Start / End Low / High Avg. Price Market Cap
2021-10-22
0.137326 RON
0.133616 RON
0.129277 RON
0.137496 RON
0.134487 RON 19,200,030 RON
2021-10-21
0.137199 RON
0.137326 RON
0.129638 RON
0.171955 RON
0.147892 RON 19,733,175 RON
2021-10-20
0.154479 RON
0.137199 RON
0.136128 RON
0.189333 RON
0.154194 RON 19,737,931 RON
2021-10-19
0.164224 RON
0.154479 RON
0.138044 RON
0.164224 RON
0.153782 RON 22,224,963 RON
2021-10-18
0.152822 RON
0.164224 RON
0.145346 RON
0.192245 RON
0.151406 RON 23,627,012 RON
2021-10-17
0.167731 RON
0.152822 RON
0.139107 RON
0.176192 RON
0.161921 RON 21,987,073 RON
2021-10-16
0.140488 RON
0.167731 RON
0.136706 RON
0.173672 RON
0.151190 RON 24,132,091 RON
2021-10-15
0.143671 RON
0.140488 RON
0.134700 RON
0.143671 RON
0.139498 RON 20,213,752 RON
2021-10-14
0.149477 RON
0.143671 RON
0.128911 RON
0.149507 RON
0.140254 RON 20,716,209 RON
2021-10-13
0.165712 RON
0.149477 RON
0.134470 RON
0.167369 RON
0.146243 RON 21,553,314 RON
2021-10-12
0.162248 RON
0.165712 RON
0.142711 RON
0.165712 RON
0.153157 RON 23,894,452 RON
2021-10-11
0.160017 RON
0.162214 RON
0.143076 RON
0.177786 RON
0.157216 RON 23,397,185 RON
2021-10-10
0.109722 RON
0.159987 RON
0.099340 RON
0.176809 RON
0.109778 RON 23,077,789 RON
2021-10-09
0.109667 RON
0.109722 RON
0.104206 RON
0.111813 RON
0.108719 RON 15,828,679 RON