ESD / RON Price Converter
We analyze 5 exchanges to compute the most accurate ESD / RON price. Check our F.A.Q.
Last Price
3.40 RON
24h Volume
284,599 RON
Last Price
0.571050 RON
24h Volume
277,780 RON
Last Price
0.641925 RON
24h Volume
202,332 RON
Last Price
0.564064 RON
24h Volume
83,607 RON
Last Price
0.661916 RON
24h Volume
1,844 RON
Date Start / End Low / High Avg. Price Market Cap
2021-05-07
0.617248 RON
0.598963 RON
0.592479 RON
0.629496 RON
0.607306 RON 309,412,844 RON
2021-05-06
0.613405 RON
0.618168 RON
0.608217 RON
0.647947 RON
0.628422 RON 319,329,204 RON
2021-05-05
0.635392 RON
0.615341 RON
0.609683 RON
0.647498 RON
0.624065 RON 317,864,286 RON
2021-05-04
0.611396 RON
0.638713 RON
0.593467 RON
0.656833 RON
0.621157 RON 329,762,632 RON
2021-05-03
0.574241 RON
0.611416 RON
0.566494 RON
0.793577 RON
0.613773 RON 315,664,821 RON
2021-05-02
0.667979 RON
0.573747 RON
0.549937 RON
0.681174 RON
0.600583 RON 296,048,779 RON
2021-05-01
0.657983 RON
0.667934 RON
0.634716 RON
0.672045 RON
0.649790 RON 344,643,364 RON
2021-04-30
0.656744 RON
0.657121 RON
0.640127 RON
0.680983 RON
0.659502 RON 339,058,844 RON
2021-04-29
0.723140 RON
0.656226 RON
0.640196 RON
0.725286 RON
0.677533 RON 338,591,583 RON
2021-04-28
0.649377 RON
0.723585 RON
0.640305 RON
0.726558 RON
0.679517 RON 373,326,153 RON
2021-04-27
0.655452 RON
0.649462 RON
0.590761 RON
0.667302 RON
0.642690 RON 335,056,030 RON
2021-04-26
0.617301 RON
0.658234 RON
0.606783 RON
0.676625 RON
0.653771 RON 336,753,410 RON
2021-04-25
0.660980 RON
0.617078 RON
0.608359 RON
0.664204 RON
0.646360 RON 315,617,873 RON
2021-04-24
0.551035 RON
0.657461 RON
0.539383 RON
0.659538 RON
0.561241 RON 336,246,605 RON