ESD / RON Price Converter
We analyze 5 exchanges to compute the most accurate ESD / RON price. Check our F.A.Q.
Last Price
0.570222 RON
24h Volume
407,832 RON
Last Price
3.37 RON
24h Volume
281,789 RON
Last Price
0.548404 RON
24h Volume
177,002 RON
Last Price
0.583455 RON
24h Volume
1,119 RON
Last Price
0.682879 RON
24h Volume
171 RON
Date Start / End Low / High Avg. Price Market Cap
2021-02-25
0.628668 RON
0.572119 RON
0.564259 RON
0.640638 RON
0.614773 RON 268,498,516 RON
2021-02-24
0.631050 RON
0.625821 RON
0.567126 RON
0.665115 RON
0.624289 RON 293,476,401 RON
2021-02-23
0.910138 RON
0.614496 RON
0.598529 RON
0.938645 RON
0.769912 RON 288,056,269 RON
2021-02-22
0.992190 RON
0.909432 RON
0.871966 RON
1.00 RON
0.913811 RON 426,103,719 RON
2021-02-21
1.06 RON
0.990594 RON
0.979390 RON
1.06 RON
1.02 RON 463,071,588 RON
2021-02-20
1.10 RON
1.06 RON
1.05 RON
1.22 RON
1.10 RON 493,462,512 RON
2021-02-19
1.19 RON
1.10 RON
1.04 RON
1.22 RON
1.11 RON 512,129,772 RON
2021-02-18
1.13 RON
1.18 RON
1.11 RON
1.50 RON
1.27 RON 548,843,319 RON
2021-02-17
0.788731 RON
1.13 RON
0.777026 RON
1.16 RON
0.846703 RON 514,829,131 RON
2021-02-16
0.819680 RON
0.786108 RON
0.764727 RON
0.839890 RON
0.799454 RON 350,613,877 RON
2021-02-15
0.838720 RON
0.820795 RON
0.797705 RON
0.859676 RON
0.825074 RON 365,041,247 RON
2021-02-14
0.864628 RON
0.839818 RON
0.827937 RON
0.924293 RON
0.892875 RON 373,383,495 RON
2021-02-13
0.836338 RON
0.866565 RON
0.834457 RON
0.893965 RON
0.866288 RON 385,099,728 RON
2021-02-12
0.808456 RON
0.836366 RON
0.794770 RON
0.873951 RON
0.840500 RON 371,592,388 RON