ESD / PLN Price Converter
We analyze 5 exchanges to compute the most accurate ESD / PLN price. Check our F.A.Q.
Last Price
3.14 PLN
24h Volume
262,815 PLN
Last Price
0.528088 PLN
24h Volume
261,344 PLN
Last Price
0.592790 PLN
24h Volume
186,845 PLN
Last Price
0.536473 PLN
24h Volume
78,907 PLN
Last Price
0.611251 PLN
24h Volume
1,703 PLN
Date Start / End Low / High Avg. Price Market Cap
2021-05-07
0.570002 PLN
0.553116 PLN
0.547128 PLN
0.581312 PLN
0.560820 PLN 285,729,391 PLN
2021-05-06
0.566453 PLN
0.570851 PLN
0.561662 PLN
0.598351 PLN
0.580321 PLN 294,886,722 PLN
2021-05-05
0.586757 PLN
0.568241 PLN
0.563016 PLN
0.597936 PLN
0.576297 PLN 293,533,934 PLN
2021-05-04
0.564598 PLN
0.589824 PLN
0.548041 PLN
0.606557 PLN
0.573611 PLN 304,521,541 PLN
2021-05-03
0.530287 PLN
0.564617 PLN
0.523133 PLN
0.732834 PLN
0.566793 PLN 291,502,822 PLN
2021-05-02
0.616849 PLN
0.529831 PLN
0.507843 PLN
0.629034 PLN
0.554612 PLN 273,388,255 PLN
2021-05-01
0.607619 PLN
0.616808 PLN
0.586133 PLN
0.620604 PLN
0.600053 PLN 318,263,255 PLN
2021-04-30
0.606475 PLN
0.606822 PLN
0.591129 PLN
0.628859 PLN
0.609022 PLN 313,106,191 PLN
2021-04-29
0.667788 PLN
0.605996 PLN
0.591193 PLN
0.669770 PLN
0.625672 PLN 312,674,696 PLN
2021-04-28
0.599672 PLN
0.668200 PLN
0.591294 PLN
0.670945 PLN
0.627505 PLN 344,750,571 PLN
2021-04-27
0.605282 PLN
0.599750 PLN
0.545543 PLN
0.616225 PLN
0.593497 PLN 309,409,766 PLN
2021-04-26
0.570051 PLN
0.607851 PLN
0.560338 PLN
0.624834 PLN
0.603730 PLN 310,977,223 PLN
2021-04-25
0.610387 PLN
0.569845 PLN
0.561793 PLN
0.613364 PLN
0.596885 PLN 291,459,468 PLN
2021-04-24
0.508857 PLN
0.607137 PLN
0.498097 PLN
0.609055 PLN
0.518282 PLN 310,509,210 PLN