Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-17 |
28.55 PKR
27.11 PKR
|
27.00 PKR
28.90 PKR
|
27.97 PKR | 13,860,080,893 PKR |
2021-04-16 |
27.49 PKR
28.54 PKR
|
27.39 PKR
28.66 PKR
|
28.06 PKR | 14,592,426,752 PKR |
2021-04-15 |
27.72 PKR
27.64 PKR
|
27.15 PKR
28.34 PKR
|
27.66 PKR | 14,130,192,216 PKR |
2021-04-14 |
27.81 PKR
27.69 PKR
|
27.23 PKR
28.63 PKR
|
27.86 PKR | 14,156,464,112 PKR |
2021-04-13 |
28.37 PKR
27.71 PKR
|
27.61 PKR
28.63 PKR
|
28.01 PKR | 14,163,780,883 PKR |
2021-04-12 |
30.12 PKR
28.38 PKR
|
28.28 PKR
30.24 PKR
|
28.92 PKR | 14,504,447,621 PKR |
2021-04-11 |
30.70 PKR
30.12 PKR
|
29.63 PKR
32.41 PKR
|
30.40 PKR | 15,396,627,123 PKR |
2021-04-10 |
30.34 PKR
30.71 PKR
|
30.20 PKR
31.23 PKR
|
30.67 PKR | 15,693,408,872 PKR |
2021-04-09 |
29.31 PKR
30.34 PKR
|
28.99 PKR
30.48 PKR
|
29.88 PKR | 15,505,394,405 PKR |
2021-04-08 |
30.01 PKR
29.32 PKR
|
28.79 PKR
30.67 PKR
|
29.61 PKR | 14,957,911,416 PKR |
2021-04-07 |
30.88 PKR
30.04 PKR
|
29.23 PKR
31.68 PKR
|
30.44 PKR | 15,325,768,402 PKR |
2021-04-06 |
30.47 PKR
30.91 PKR
|
30.43 PKR
32.29 PKR
|
31.23 PKR | 15,768,457,609 PKR |
2021-04-05 |
33.20 PKR
30.51 PKR
|
30.04 PKR
33.93 PKR
|
32.44 PKR | 14,907,813,551 PKR |
2021-04-04 |
29.66 PKR
33.34 PKR
|
28.45 PKR
36.64 PKR
|
31.97 PKR | 16,288,506,385 PKR |