Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-26 |
0.195990 NZD
0.192422 NZD
|
0.183257 NZD
0.199090 NZD
|
0.191518 NZD | 90,330,242 NZD |
2021-02-25 |
0.216350 NZD
0.196889 NZD
|
0.194184 NZD
0.220469 NZD
|
0.211568 NZD | 92,400,986 NZD |
2021-02-24 |
0.217169 NZD
0.215370 NZD
|
0.195171 NZD
0.228892 NZD
|
0.214843 NZD | 100,996,866 NZD |
2021-02-23 |
0.313214 NZD
0.211473 NZD
|
0.205977 NZD
0.323025 NZD
|
0.264957 NZD | 99,131,584 NZD |
2021-02-22 |
0.341452 NZD
0.312972 NZD
|
0.300078 NZD
0.344281 NZD
|
0.314479 NZD | 146,639,185 NZD |
2021-02-21 |
0.363353 NZD
0.340903 NZD
|
0.337047 NZD
0.363718 NZD
|
0.351164 NZD | 159,361,295 NZD |
2021-02-20 |
0.380013 NZD
0.363718 NZD
|
0.361586 NZD
0.419564 NZD
|
0.379205 NZD | 169,820,017 NZD |
2021-02-19 |
0.408735 NZD
0.379820 NZD
|
0.357726 NZD
0.418869 NZD
|
0.382307 NZD | 176,244,161 NZD |
2021-02-18 |
0.389495 NZD
0.407593 NZD
|
0.382644 NZD
0.514772 NZD
|
0.436339 NZD | 188,878,748 NZD |
2021-02-17 |
0.271434 NZD
0.389505 NZD
|
0.267405 NZD
0.399827 NZD
|
0.291384 NZD | 177,173,117 NZD |
2021-02-16 |
0.282084 NZD
0.270531 NZD
|
0.263173 NZD
0.289040 NZD
|
0.275124 NZD | 120,660,137 NZD |
2021-02-15 |
0.288637 NZD
0.282468 NZD
|
0.274522 NZD
0.295849 NZD
|
0.283941 NZD | 125,625,167 NZD |
2021-02-14 |
0.297553 NZD
0.289015 NZD
|
0.284926 NZD
0.318086 NZD
|
0.307274 NZD | 128,496,066 NZD |
2021-02-13 |
0.287817 NZD
0.298219 NZD
|
0.287170 NZD
0.307649 NZD
|
0.298124 NZD | 132,528,086 NZD |