ESD / NZD Price Converter
We analyze 2 exchanges to compute the most accurate ESD / NZD price. Check our F.A.Q.
Last Price
0.046522 NZD
24h Volume
45,421 NZD
Last Price
0.045123 NZD
24h Volume
100 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-10-22
0.045237 NZD
0.044015 NZD
0.042585 NZD
0.045293 NZD
0.044302 NZD 6,324,716 NZD
2021-10-21
0.045195 NZD
0.045237 NZD
0.042704 NZD
0.056644 NZD
0.048717 NZD 6,500,340 NZD
2021-10-20
0.050887 NZD
0.045195 NZD
0.044842 NZD
0.062369 NZD
0.050793 NZD 6,501,907 NZD
2021-10-19
0.054097 NZD
0.050887 NZD
0.045473 NZD
0.054097 NZD
0.050658 NZD 7,321,164 NZD
2021-10-18
0.050341 NZD
0.054097 NZD
0.047879 NZD
0.063328 NZD
0.049875 NZD 7,783,016 NZD
2021-10-17
0.055252 NZD
0.050341 NZD
0.045823 NZD
0.058040 NZD
0.053339 NZD 7,242,801 NZD
2021-10-16
0.046278 NZD
0.055252 NZD
0.045032 NZD
0.057210 NZD
0.049804 NZD 7,949,395 NZD
2021-10-15
0.047327 NZD
0.046278 NZD
0.044372 NZD
0.047327 NZD
0.045952 NZD 6,658,648 NZD
2021-10-14
0.049239 NZD
0.047327 NZD
0.042465 NZD
0.049249 NZD
0.046201 NZD 6,824,163 NZD
2021-10-13
0.054587 NZD
0.049239 NZD
0.044296 NZD
0.055133 NZD
0.048174 NZD 7,099,915 NZD
2021-10-12
0.053446 NZD
0.054587 NZD
0.047011 NZD
0.054587 NZD
0.050452 NZD 7,871,114 NZD
2021-10-11
0.052711 NZD
0.053435 NZD
0.047131 NZD
0.058565 NZD
0.051789 NZD 7,707,308 NZD
2021-10-10
0.036144 NZD
0.052702 NZD
0.032724 NZD
0.058243 NZD
0.036162 NZD 7,602,095 NZD
2021-10-09
0.036126 NZD
0.036144 NZD
0.034327 NZD
0.036833 NZD
0.035813 NZD 5,214,153 NZD