ESD / NZD Price Converter
We analyze 5 exchanges to compute the most accurate ESD / NZD price. Check our F.A.Q.
Last Price
0.216522 NZD
24h Volume
111,462 NZD
Last Price
1.16 NZD
24h Volume
96,975 NZD
Last Price
0.203136 NZD
24h Volume
62,423 NZD
Last Price
0.174999 NZD
24h Volume
53,868 NZD
Last Price
0.235006 NZD
24h Volume
48 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-02-26
0.195990 NZD
0.192422 NZD
0.183257 NZD
0.199090 NZD
0.191518 NZD 90,330,242 NZD
2021-02-25
0.216350 NZD
0.196889 NZD
0.194184 NZD
0.220469 NZD
0.211568 NZD 92,400,986 NZD
2021-02-24
0.217169 NZD
0.215370 NZD
0.195171 NZD
0.228892 NZD
0.214843 NZD 100,996,866 NZD
2021-02-23
0.313214 NZD
0.211473 NZD
0.205977 NZD
0.323025 NZD
0.264957 NZD 99,131,584 NZD
2021-02-22
0.341452 NZD
0.312972 NZD
0.300078 NZD
0.344281 NZD
0.314479 NZD 146,639,185 NZD
2021-02-21
0.363353 NZD
0.340903 NZD
0.337047 NZD
0.363718 NZD
0.351164 NZD 159,361,295 NZD
2021-02-20
0.380013 NZD
0.363718 NZD
0.361586 NZD
0.419564 NZD
0.379205 NZD 169,820,017 NZD
2021-02-19
0.408735 NZD
0.379820 NZD
0.357726 NZD
0.418869 NZD
0.382307 NZD 176,244,161 NZD
2021-02-18
0.389495 NZD
0.407593 NZD
0.382644 NZD
0.514772 NZD
0.436339 NZD 188,878,748 NZD
2021-02-17
0.271434 NZD
0.389505 NZD
0.267405 NZD
0.399827 NZD
0.291384 NZD 177,173,117 NZD
2021-02-16
0.282084 NZD
0.270531 NZD
0.263173 NZD
0.289040 NZD
0.275124 NZD 120,660,137 NZD
2021-02-15
0.288637 NZD
0.282468 NZD
0.274522 NZD
0.295849 NZD
0.283941 NZD 125,625,167 NZD
2021-02-14
0.297553 NZD
0.289015 NZD
0.284926 NZD
0.318086 NZD
0.307274 NZD 128,496,066 NZD
2021-02-13
0.287817 NZD
0.298219 NZD
0.287170 NZD
0.307649 NZD
0.298124 NZD 132,528,086 NZD