ESD / NOK Price Converter
We analyze 5 exchanges to compute the most accurate ESD / NOK price. Check our F.A.Q.
Last Price
7.27 NOK
24h Volume
608,551 NOK
Last Price
1.37 NOK
24h Volume
432,641 NOK
Last Price
0.392298 NOK
24h Volume
334,486 NOK
Last Price
0.372415 NOK
24h Volume
57,749 NOK
Last Price
0.468160 NOK
24h Volume
1,844 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-06-17
0.549789 NOK
0.480639 NOK
0.478907 NOK
0.566788 NOK
0.524649 NOK 248,694,087 NOK
2021-06-16
0.557808 NOK
0.550932 NOK
0.544922 NOK
0.574660 NOK
0.563004 NOK 284,840,996 NOK
2021-06-15
0.573145 NOK
0.557808 NOK
0.541406 NOK
0.585139 NOK
0.563030 NOK 288,391,839 NOK
2021-06-14
0.525627 NOK
0.568416 NOK
0.510005 NOK
0.574305 NOK
0.538228 NOK 293,870,146 NOK
2021-06-13
0.488450 NOK
0.528052 NOK
0.469866 NOK
0.546160 NOK
0.500383 NOK 272,997,944 NOK
2021-06-12
0.502514 NOK
0.489775 NOK
0.469320 NOK
0.523904 NOK
0.488182 NOK 253,205,323 NOK
2021-06-11
0.521280 NOK
0.501492 NOK
0.464219 NOK
0.567472 NOK
0.514006 NOK 259,259,044 NOK
2021-06-10
0.552906 NOK
0.523410 NOK
0.473927 NOK
0.555669 NOK
0.535560 NOK 270,586,420 NOK
2021-06-09
0.472732 NOK
0.554283 NOK
0.453871 NOK
0.565948 NOK
0.527100 NOK 286,542,565 NOK
2021-06-08
1.37 NOK
0.479149 NOK
0.442509 NOK
1.37 NOK
1.16 NOK 247,697,581 NOK
2021-06-07
1.37 NOK
1.37 NOK
1.37 NOK
1.37 NOK
1.37 NOK 709,564,556 NOK
2021-06-06
1.37 NOK
1.37 NOK
1.37 NOK
1.37 NOK
1.37 NOK 709,553,203 NOK
2021-06-05
1.37 NOK
1.37 NOK
1.37 NOK
1.37 NOK
1.37 NOK 709,535,753 NOK
2021-06-04
1.37 NOK
1.37 NOK
1.37 NOK
1.37 NOK
1.37 NOK 709,524,339 NOK