ESD / NOK Price Converter
We analyze 5 exchanges to compute the most accurate ESD / NOK price. Check our F.A.Q.
Last Price
7.18 NOK
24h Volume
600,821 NOK
Last Price
0.982395 NOK
24h Volume
490,777 NOK
Last Price
0.920373 NOK
24h Volume
273,553 NOK
Last Price
1.01 NOK
24h Volume
601 NOK
Last Price
1.14 NOK
24h Volume
453 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-03-07
1.01 NOK
0.974367 NOK
0.857787 NOK
1.07 NOK
1.01 NOK 460,477,872 NOK
2021-03-06
1.08 NOK
1.01 NOK
0.982096 NOK
1.08 NOK
1.04 NOK 477,165,283 NOK
2021-03-05
1.12 NOK
1.07 NOK
1.02 NOK
1.13 NOK
1.08 NOK 506,716,195 NOK
2021-03-04
1.09 NOK
1.12 NOK
1.07 NOK
1.15 NOK
1.12 NOK 528,235,655 NOK
2021-03-03
1.07 NOK
1.09 NOK
1.05 NOK
1.12 NOK
1.08 NOK 514,531,809 NOK
2021-03-02
1.10 NOK
1.07 NOK
1.07 NOK
1.13 NOK
1.09 NOK 506,090,719 NOK
2021-03-01
1.04 NOK
1.10 NOK
1.02 NOK
1.11 NOK
1.07 NOK 519,537,253 NOK
2021-02-28
1.16 NOK
1.03 NOK
0.996520 NOK
1.18 NOK
1.07 NOK 484,048,477 NOK
2021-02-27
1.19 NOK
1.16 NOK
1.13 NOK
1.26 NOK
1.20 NOK 543,970,554 NOK
2021-02-26
1.21 NOK
1.19 NOK
1.14 NOK
1.23 NOK
1.19 NOK 559,654,759 NOK
2021-02-25
1.34 NOK
1.22 NOK
1.20 NOK
1.37 NOK
1.31 NOK 572,484,368 NOK
2021-02-24
1.35 NOK
1.33 NOK
1.21 NOK
1.42 NOK
1.33 NOK 625,741,454 NOK
2021-02-23
1.94 NOK
1.31 NOK
1.28 NOK
2.00 NOK
1.64 NOK 614,184,813 NOK
2021-02-22
2.12 NOK
1.94 NOK
1.86 NOK
2.13 NOK
1.95 NOK 908,525,385 NOK