ESD / NOK Price Converter
We analyze 2 exchanges to compute the most accurate ESD / NOK price. Check our F.A.Q.
Last Price
0.314763 NOK
24h Volume
57,850 NOK
Last Price
0.337958 NOK
24h Volume
9,045 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-10-17
0.333488 NOK
0.303845 NOK
0.276577 NOK
0.350312 NOK
0.321937 NOK 43,715,475 NOK
2021-10-16
0.279323 NOK
0.333488 NOK
0.271803 NOK
0.345301 NOK
0.300600 NOK 47,980,275 NOK
2021-10-15
0.285652 NOK
0.279323 NOK
0.267814 NOK
0.285652 NOK
0.277354 NOK 40,189,696 NOK
2021-10-14
0.297195 NOK
0.285652 NOK
0.256305 NOK
0.297254 NOK
0.278858 NOK 41,188,697 NOK
2021-10-13
0.329474 NOK
0.297195 NOK
0.267358 NOK
0.332769 NOK
0.290765 NOK 42,853,060 NOK
2021-10-12
0.322587 NOK
0.329474 NOK
0.283743 NOK
0.329474 NOK
0.304513 NOK 47,507,793 NOK
2021-10-11
0.318151 NOK
0.322520 NOK
0.284469 NOK
0.353480 NOK
0.312582 NOK 46,519,109 NOK
2021-10-10
0.218154 NOK
0.318092 NOK
0.197510 NOK
0.351537 NOK
0.218264 NOK 45,884,075 NOK
2021-10-09
0.218044 NOK
0.218154 NOK
0.207186 NOK
0.222311 NOK
0.216159 NOK 31,471,138 NOK
2021-10-08
0.231927 NOK
0.218044 NOK
0.214715 NOK
0.263344 NOK
0.232460 NOK 31,455,294 NOK
2021-10-07
0.213523 NOK
0.231927 NOK
0.208326 NOK
0.257962 NOK
0.223672 NOK 33,458,121 NOK
2021-10-06
0.209357 NOK
0.213523 NOK
0.169000 NOK
0.223283 NOK
0.206298 NOK 30,803,123 NOK
2021-10-05
0.209298 NOK
0.209357 NOK
0.209298 NOK
0.234961 NOK
0.219607 NOK 30,202,151 NOK
2021-10-04
0.211250 NOK
0.209298 NOK
0.195618 NOK
0.222404 NOK
0.208842 NOK 30,194,664 NOK