Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-05 |
49.86 NGN
47.84 NGN
|
45.37 NGN
50.28 NGN
|
47.98 NGN | 22,579,984,812 NGN |
2021-03-04 |
48.56 NGN
49.89 NGN
|
47.59 NGN
51.25 NGN
|
49.71 NGN | 23,538,922,188 NGN |
2021-03-03 |
47.84 NGN
48.61 NGN
|
46.79 NGN
49.76 NGN
|
48.32 NGN | 22,928,259,579 NGN |
2021-03-02 |
49.16 NGN
47.83 NGN
|
47.51 NGN
50.15 NGN
|
48.49 NGN | 22,552,112,757 NGN |
2021-03-01 |
46.14 NGN
49.15 NGN
|
45.60 NGN
49.66 NGN
|
47.47 NGN | 23,151,309,171 NGN |
2021-02-28 |
51.72 NGN
45.92 NGN
|
44.41 NGN
52.46 NGN
|
47.71 NGN | 21,569,879,517 NGN |
2021-02-27 |
53.18 NGN
51.62 NGN
|
50.46 NGN
56.29 NGN
|
53.31 NGN | 24,240,091,347 NGN |
2021-02-26 |
54.11 NGN
53.13 NGN
|
50.59 NGN
54.97 NGN
|
52.88 NGN | 24,939,001,557 NGN |
2021-02-25 |
59.73 NGN
54.36 NGN
|
53.61 NGN
60.87 NGN
|
58.41 NGN | 25,510,706,916 NGN |
2021-02-24 |
59.96 NGN
59.46 NGN
|
53.88 NGN
63.19 NGN
|
59.32 NGN | 27,883,917,435 NGN |
2021-02-23 |
86.47 NGN
58.38 NGN
|
56.87 NGN
89.18 NGN
|
73.15 NGN | 27,368,937,261 NGN |
2021-02-22 |
94.27 NGN
86.41 NGN
|
82.85 NGN
95.05 NGN
|
86.82 NGN | 40,485,166,299 NGN |
2021-02-21 |
100.32 NGN
94.12 NGN
|
93.05 NGN
100.42 NGN
|
96.95 NGN | 43,997,574,819 NGN |
2021-02-20 |
104.92 NGN
100.42 NGN
|
99.83 NGN
115.84 NGN
|
104.69 NGN | 46,885,091,523 NGN |