ESD / NGN Price Converter
We analyze 5 exchanges to compute the most accurate ESD / NGN price. Check our F.A.Q.
Last Price
319.96 NGN
24h Volume
26,773,422 NGN
Last Price
47.05 NGN
24h Volume
20,242,503 NGN
Last Price
43.29 NGN
24h Volume
12,255,593 NGN
Last Price
49.53 NGN
24h Volume
4,836,825 NGN
Last Price
45.72 NGN
24h Volume
51,397 NGN
Date Start / End Low / High Avg. Price Market Cap
2021-03-05
49.86 NGN
47.84 NGN
45.37 NGN
50.28 NGN
47.98 NGN 22,579,984,812 NGN
2021-03-04
48.56 NGN
49.89 NGN
47.59 NGN
51.25 NGN
49.71 NGN 23,538,922,188 NGN
2021-03-03
47.84 NGN
48.61 NGN
46.79 NGN
49.76 NGN
48.32 NGN 22,928,259,579 NGN
2021-03-02
49.16 NGN
47.83 NGN
47.51 NGN
50.15 NGN
48.49 NGN 22,552,112,757 NGN
2021-03-01
46.14 NGN
49.15 NGN
45.60 NGN
49.66 NGN
47.47 NGN 23,151,309,171 NGN
2021-02-28
51.72 NGN
45.92 NGN
44.41 NGN
52.46 NGN
47.71 NGN 21,569,879,517 NGN
2021-02-27
53.18 NGN
51.62 NGN
50.46 NGN
56.29 NGN
53.31 NGN 24,240,091,347 NGN
2021-02-26
54.11 NGN
53.13 NGN
50.59 NGN
54.97 NGN
52.88 NGN 24,939,001,557 NGN
2021-02-25
59.73 NGN
54.36 NGN
53.61 NGN
60.87 NGN
58.41 NGN 25,510,706,916 NGN
2021-02-24
59.96 NGN
59.46 NGN
53.88 NGN
63.19 NGN
59.32 NGN 27,883,917,435 NGN
2021-02-23
86.47 NGN
58.38 NGN
56.87 NGN
89.18 NGN
73.15 NGN 27,368,937,261 NGN
2021-02-22
94.27 NGN
86.41 NGN
82.85 NGN
95.05 NGN
86.82 NGN 40,485,166,299 NGN
2021-02-21
100.32 NGN
94.12 NGN
93.05 NGN
100.42 NGN
96.95 NGN 43,997,574,819 NGN
2021-02-20
104.92 NGN
100.42 NGN
99.83 NGN
115.84 NGN
104.69 NGN 46,885,091,523 NGN