Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-25 |
0.634939 MYR
0.577826 MYR
|
0.569888 MYR
0.647028 MYR
|
0.620906 MYR | 271,176,806 MYR |
2021-02-24 |
0.637344 MYR
0.632063 MYR
|
0.572783 MYR
0.671749 MYR
|
0.630516 MYR | 296,403,847 MYR |
2021-02-23 |
0.919216 MYR
0.620626 MYR
|
0.604499 MYR
0.948008 MYR
|
0.777592 MYR | 290,929,648 MYR |
2021-02-22 |
1.00 MYR
0.918504 MYR
|
0.880664 MYR
1.01 MYR
|
0.922926 MYR | 430,354,130 MYR |
2021-02-21 |
1.07 MYR
1.00 MYR
|
0.989160 MYR
1.07 MYR
|
1.03 MYR | 467,690,756 MYR |
2021-02-20 |
1.12 MYR
1.07 MYR
|
1.06 MYR
1.23 MYR
|
1.11 MYR | 498,384,831 MYR |
2021-02-19 |
1.20 MYR
1.11 MYR
|
1.05 MYR
1.23 MYR
|
1.12 MYR | 517,238,298 MYR |
2021-02-18 |
1.14 MYR
1.20 MYR
|
1.12 MYR
1.51 MYR
|
1.28 MYR | 554,318,065 MYR |
2021-02-17 |
0.796599 MYR
1.14 MYR
|
0.784777 MYR
1.17 MYR
|
0.855149 MYR | 519,964,584 MYR |
2021-02-16 |
0.827856 MYR
0.793950 MYR
|
0.772355 MYR
0.848268 MYR
|
0.807428 MYR | 354,111,272 MYR |
2021-02-15 |
0.847086 MYR
0.828982 MYR
|
0.805662 MYR
0.868251 MYR
|
0.833304 MYR | 368,682,557 MYR |
2021-02-14 |
0.873253 MYR
0.848196 MYR
|
0.836195 MYR
0.933513 MYR
|
0.901781 MYR | 377,108,019 MYR |
2021-02-13 |
0.844680 MYR
0.875209 MYR
|
0.842781 MYR
0.902883 MYR
|
0.874930 MYR | 388,941,122 MYR |
2021-02-12 |
0.816521 MYR
0.844709 MYR
|
0.802698 MYR
0.882669 MYR
|
0.848884 MYR | 375,299,046 MYR |