ESD / MXN Price Converter
We analyze 2 exchanges to compute the most accurate ESD / MXN price. Check our F.A.Q.
Last Price
0.406470 MXN
24h Volume
325,616 MXN
Last Price
0.415956 MXN
24h Volume
5,818 MXN
Date Start / End Low / High Avg. Price Market Cap
2021-12-06
0.407150 MXN
0.394346 MXN
0.389879 MXN
0.430016 MXN
0.409235 MXN 54,370,736 MXN
2021-12-05
0.479362 MXN
0.407150 MXN
0.388645 MXN
0.492592 MXN
0.430377 MXN 56,136,231 MXN
2021-12-04
0.442203 MXN
0.479362 MXN
0.365653 MXN
0.625040 MXN
0.432653 MXN 66,092,462 MXN
2021-12-03
0.466451 MXN
0.442416 MXN
0.439651 MXN
0.469642 MXN
0.454455 MXN 60,998,510 MXN
2021-12-02
0.450924 MXN
0.466451 MXN
0.436248 MXN
0.466451 MXN
0.450860 MXN 64,312,376 MXN
2021-12-01
0.471747 MXN
0.450073 MXN
0.449010 MXN
0.483446 MXN
0.468195 MXN 62,054,247 MXN
2021-11-30
0.466217 MXN
0.471322 MXN
0.446883 MXN
0.478128 MXN
0.466770 MXN 64,983,934 MXN
2021-11-29
0.446245 MXN
0.466004 MXN
0.442863 MXN
0.468131 MXN
0.452477 MXN 64,250,778 MXN
2021-11-28
0.449010 MXN
0.442863 MXN
0.430335 MXN
0.453902 MXN
0.447351 MXN 61,060,087 MXN
2021-11-27
0.450584 MXN
0.449861 MXN
0.438205 MXN
0.461112 MXN
0.451924 MXN 62,024,937 MXN
2021-11-26
0.500483 MXN
0.450584 MXN
0.446798 MXN
0.502780 MXN
0.466409 MXN 62,124,629 MXN
2021-11-25
0.481851 MXN
0.499866 MXN
0.448627 MXN
0.593922 MXN
0.474236 MXN 68,919,522 MXN
2021-11-24
0.489784 MXN
0.481851 MXN
0.480000 MXN
0.533281 MXN
0.494379 MXN 66,435,590 MXN
2021-11-23
0.489167 MXN
0.489784 MXN
0.472811 MXN
0.517839 MXN
0.490295 MXN 67,637,537 MXN