Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-06 |
2.68 MXN
2.52 MXN
|
2.45 MXN
2.70 MXN
|
2.59 MXN | 1,189,285,635 MXN |
2021-03-05 |
2.79 MXN
2.68 MXN
|
2.54 MXN
2.81 MXN
|
2.68 MXN | 1,262,938,258 MXN |
2021-03-04 |
2.72 MXN
2.79 MXN
|
2.66 MXN
2.87 MXN
|
2.78 MXN | 1,316,573,312 MXN |
2021-03-03 |
2.68 MXN
2.72 MXN
|
2.62 MXN
2.78 MXN
|
2.70 MXN | 1,282,417,878 MXN |
2021-03-02 |
2.75 MXN
2.68 MXN
|
2.66 MXN
2.81 MXN
|
2.71 MXN | 1,261,379,325 MXN |
2021-03-01 |
2.58 MXN
2.75 MXN
|
2.55 MXN
2.78 MXN
|
2.66 MXN | 1,294,893,434 MXN |
2021-02-28 |
2.89 MXN
2.57 MXN
|
2.48 MXN
2.93 MXN
|
2.67 MXN | 1,206,441,293 MXN |
2021-02-27 |
2.97 MXN
2.89 MXN
|
2.82 MXN
3.15 MXN
|
2.98 MXN | 1,355,790,936 MXN |
2021-02-26 |
3.03 MXN
2.97 MXN
|
2.83 MXN
3.07 MXN
|
2.96 MXN | 1,394,882,213 MXN |
2021-02-25 |
3.34 MXN
3.04 MXN
|
3.00 MXN
3.40 MXN
|
3.27 MXN | 1,426,858,699 MXN |
2021-02-24 |
3.35 MXN
3.33 MXN
|
3.01 MXN
3.53 MXN
|
3.32 MXN | 1,559,596,537 MXN |
2021-02-23 |
4.84 MXN
3.27 MXN
|
3.18 MXN
4.99 MXN
|
4.09 MXN | 1,530,792,790 MXN |
2021-02-22 |
5.27 MXN
4.83 MXN
|
4.63 MXN
5.32 MXN
|
4.86 MXN | 2,264,406,545 MXN |
2021-02-21 |
5.61 MXN
5.26 MXN
|
5.20 MXN
5.62 MXN
|
5.42 MXN | 2,460,861,731 MXN |