ESD / MXN Price Converter
We analyze 5 exchanges to compute the most accurate ESD / MXN price. Check our F.A.Q.
Last Price
17.37 MXN
24h Volume
1,453,214 MXN
Last Price
3.28 MXN
24h Volume
1,033,142 MXN
Last Price
0.945076 MXN
24h Volume
804,295 MXN
Last Price
0.860371 MXN
24h Volume
132,261 MXN
Last Price
1.12 MXN
24h Volume
4,402 MXN
Date Start / End Low / High Avg. Price Market Cap
2021-06-17
1.31 MXN
1.15 MXN
1.14 MXN
1.35 MXN
1.25 MXN 593,879,182 MXN
2021-06-16
1.33 MXN
1.32 MXN
1.30 MXN
1.37 MXN
1.34 MXN 680,197,668 MXN
2021-06-15
1.37 MXN
1.33 MXN
1.29 MXN
1.40 MXN
1.34 MXN 688,677,047 MXN
2021-06-14
1.26 MXN
1.36 MXN
1.22 MXN
1.37 MXN
1.29 MXN 701,759,194 MXN
2021-06-13
1.17 MXN
1.26 MXN
1.12 MXN
1.30 MXN
1.19 MXN 651,916,568 MXN
2021-06-12
1.20 MXN
1.17 MXN
1.12 MXN
1.25 MXN
1.17 MXN 604,651,973 MXN
2021-06-11
1.24 MXN
1.20 MXN
1.11 MXN
1.36 MXN
1.23 MXN 619,108,203 MXN
2021-06-10
1.32 MXN
1.25 MXN
1.13 MXN
1.33 MXN
1.28 MXN 646,157,871 MXN
2021-06-09
1.13 MXN
1.32 MXN
1.08 MXN
1.35 MXN
1.26 MXN 684,260,998 MXN
2021-06-08
3.28 MXN
1.14 MXN
1.06 MXN
3.28 MXN
2.77 MXN 591,499,535 MXN
2021-06-07
3.28 MXN
3.28 MXN
3.28 MXN
3.28 MXN
3.28 MXN 1,694,433,605 MXN
2021-06-06
3.28 MXN
3.28 MXN
3.28 MXN
3.28 MXN
3.28 MXN 1,694,406,494 MXN
2021-06-05
3.28 MXN
3.28 MXN
3.28 MXN
3.28 MXN
3.28 MXN 1,694,364,824 MXN
2021-06-04
3.28 MXN
3.28 MXN
3.28 MXN
3.28 MXN
3.28 MXN 1,694,337,568 MXN