ESD / MXN Price Converter
We analyze 5 exchanges to compute the most accurate ESD / MXN price. Check our F.A.Q.
Last Price
17.90 MXN
24h Volume
1,497,485 MXN
Last Price
2.32 MXN
24h Volume
1,140,543 MXN
Last Price
2.33 MXN
24h Volume
711,523 MXN
Last Price
2.51 MXN
24h Volume
1,498 MXN
Last Price
2.84 MXN
24h Volume
953 MXN
Date Start / End Low / High Avg. Price Market Cap
2021-03-06
2.68 MXN
2.52 MXN
2.45 MXN
2.70 MXN
2.59 MXN 1,189,285,635 MXN
2021-03-05
2.79 MXN
2.68 MXN
2.54 MXN
2.81 MXN
2.68 MXN 1,262,938,258 MXN
2021-03-04
2.72 MXN
2.79 MXN
2.66 MXN
2.87 MXN
2.78 MXN 1,316,573,312 MXN
2021-03-03
2.68 MXN
2.72 MXN
2.62 MXN
2.78 MXN
2.70 MXN 1,282,417,878 MXN
2021-03-02
2.75 MXN
2.68 MXN
2.66 MXN
2.81 MXN
2.71 MXN 1,261,379,325 MXN
2021-03-01
2.58 MXN
2.75 MXN
2.55 MXN
2.78 MXN
2.66 MXN 1,294,893,434 MXN
2021-02-28
2.89 MXN
2.57 MXN
2.48 MXN
2.93 MXN
2.67 MXN 1,206,441,293 MXN
2021-02-27
2.97 MXN
2.89 MXN
2.82 MXN
3.15 MXN
2.98 MXN 1,355,790,936 MXN
2021-02-26
3.03 MXN
2.97 MXN
2.83 MXN
3.07 MXN
2.96 MXN 1,394,882,213 MXN
2021-02-25
3.34 MXN
3.04 MXN
3.00 MXN
3.40 MXN
3.27 MXN 1,426,858,699 MXN
2021-02-24
3.35 MXN
3.33 MXN
3.01 MXN
3.53 MXN
3.32 MXN 1,559,596,537 MXN
2021-02-23
4.84 MXN
3.27 MXN
3.18 MXN
4.99 MXN
4.09 MXN 1,530,792,790 MXN
2021-02-22
5.27 MXN
4.83 MXN
4.63 MXN
5.32 MXN
4.86 MXN 2,264,406,545 MXN
2021-02-21
5.61 MXN
5.26 MXN
5.20 MXN
5.62 MXN
5.42 MXN 2,460,861,731 MXN