ESD / LKR Price Converter
We analyze 2 exchanges to compute the most accurate ESD / LKR price. Check our F.A.Q.
Last Price
4.07 LKR
24h Volume
7,951,787 LKR
Last Price
4.60 LKR
24h Volume
2,464 LKR
Date Start / End Low / High Avg. Price Market Cap
2021-12-03
4.43 LKR
4.20 LKR
4.17 LKR
4.46 LKR
4.32 LKR 579,213,403 LKR
2021-12-02
4.28 LKR
4.43 LKR
4.14 LKR
4.43 LKR
4.28 LKR 610,680,329 LKR
2021-12-01
4.48 LKR
4.27 LKR
4.26 LKR
4.59 LKR
4.45 LKR 589,238,184 LKR
2021-11-30
4.43 LKR
4.48 LKR
4.24 LKR
4.54 LKR
4.43 LKR 617,057,128 LKR
2021-11-29
4.24 LKR
4.42 LKR
4.21 LKR
4.45 LKR
4.30 LKR 610,095,424 LKR
2021-11-28
4.26 LKR
4.21 LKR
4.09 LKR
4.31 LKR
4.25 LKR 579,798,107 LKR
2021-11-27
4.28 LKR
4.27 LKR
4.16 LKR
4.38 LKR
4.29 LKR 588,959,870 LKR
2021-11-26
4.75 LKR
4.28 LKR
4.24 LKR
4.77 LKR
4.43 LKR 589,906,503 LKR
2021-11-25
4.58 LKR
4.75 LKR
4.26 LKR
5.64 LKR
4.50 LKR 654,427,637 LKR
2021-11-24
4.65 LKR
4.58 LKR
4.56 LKR
5.06 LKR
4.69 LKR 630,841,379 LKR
2021-11-23
4.64 LKR
4.65 LKR
4.49 LKR
4.92 LKR
4.66 LKR 642,254,502 LKR
2021-11-22
4.63 LKR
4.65 LKR
4.50 LKR
4.87 LKR
4.69 LKR 642,561,294 LKR
2021-11-21
4.74 LKR
4.63 LKR
4.53 LKR
4.98 LKR
4.69 LKR 639,632,729 LKR
2021-11-20
4.78 LKR
4.76 LKR
4.66 LKR
5.02 LKR
4.81 LKR 656,925,400 LKR