Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-17 |
35.96 LKR
34.14 LKR
|
34.00 LKR
36.39 LKR
|
35.22 LKR | 17,454,807,755 LKR |
2021-04-16 |
34.62 LKR
35.95 LKR
|
34.49 LKR
36.09 LKR
|
35.33 LKR | 18,377,093,584 LKR |
2021-04-15 |
34.91 LKR
34.81 LKR
|
34.19 LKR
35.69 LKR
|
34.83 LKR | 17,794,974,689 LKR |
2021-04-14 |
35.03 LKR
34.88 LKR
|
34.30 LKR
36.06 LKR
|
35.08 LKR | 17,828,060,419 LKR |
2021-04-13 |
35.73 LKR
34.90 LKR
|
34.77 LKR
36.06 LKR
|
35.28 LKR | 17,837,274,855 LKR |
2021-04-12 |
37.93 LKR
35.74 LKR
|
35.62 LKR
38.08 LKR
|
36.42 LKR | 18,266,296,335 LKR |
2021-04-11 |
38.67 LKR
37.93 LKR
|
37.32 LKR
40.82 LKR
|
38.28 LKR | 19,389,869,986 LKR |
2021-04-10 |
38.21 LKR
38.67 LKR
|
38.03 LKR
39.33 LKR
|
38.62 LKR | 19,763,624,543 LKR |
2021-04-09 |
36.91 LKR
38.21 LKR
|
36.51 LKR
38.39 LKR
|
37.63 LKR | 19,526,846,965 LKR |
2021-04-08 |
37.79 LKR
36.92 LKR
|
36.25 LKR
38.62 LKR
|
37.29 LKR | 18,837,369,724 LKR |
2021-04-07 |
38.88 LKR
37.83 LKR
|
36.81 LKR
39.90 LKR
|
38.33 LKR | 19,300,633,469 LKR |
2021-04-06 |
38.38 LKR
38.92 LKR
|
38.33 LKR
40.66 LKR
|
39.33 LKR | 19,858,137,791 LKR |
2021-04-05 |
41.81 LKR
38.43 LKR
|
37.83 LKR
42.74 LKR
|
40.85 LKR | 18,774,278,563 LKR |
2021-04-04 |
37.36 LKR
41.99 LKR
|
35.83 LKR
46.14 LKR
|
40.26 LKR | 20,513,065,528 LKR |