ESD / LKR Price Converter
We analyze 5 exchanges to compute the most accurate ESD / LKR price. Check our F.A.Q.
Last Price
33.93 LKR
24h Volume
26,958,000 LKR
Last Price
29.49 LKR
24h Volume
16,692,849 LKR
Last Price
162.17 LKR
24h Volume
13,570,120 LKR
Last Price
28.47 LKR
24h Volume
4,286,194 LKR
Last Price
31.07 LKR
24h Volume
75,043 LKR
Date Start / End Low / High Avg. Price Market Cap
2021-04-17
35.96 LKR
34.14 LKR
34.00 LKR
36.39 LKR
35.22 LKR 17,454,807,755 LKR
2021-04-16
34.62 LKR
35.95 LKR
34.49 LKR
36.09 LKR
35.33 LKR 18,377,093,584 LKR
2021-04-15
34.91 LKR
34.81 LKR
34.19 LKR
35.69 LKR
34.83 LKR 17,794,974,689 LKR
2021-04-14
35.03 LKR
34.88 LKR
34.30 LKR
36.06 LKR
35.08 LKR 17,828,060,419 LKR
2021-04-13
35.73 LKR
34.90 LKR
34.77 LKR
36.06 LKR
35.28 LKR 17,837,274,855 LKR
2021-04-12
37.93 LKR
35.74 LKR
35.62 LKR
38.08 LKR
36.42 LKR 18,266,296,335 LKR
2021-04-11
38.67 LKR
37.93 LKR
37.32 LKR
40.82 LKR
38.28 LKR 19,389,869,986 LKR
2021-04-10
38.21 LKR
38.67 LKR
38.03 LKR
39.33 LKR
38.62 LKR 19,763,624,543 LKR
2021-04-09
36.91 LKR
38.21 LKR
36.51 LKR
38.39 LKR
37.63 LKR 19,526,846,965 LKR
2021-04-08
37.79 LKR
36.92 LKR
36.25 LKR
38.62 LKR
37.29 LKR 18,837,369,724 LKR
2021-04-07
38.88 LKR
37.83 LKR
36.81 LKR
39.90 LKR
38.33 LKR 19,300,633,469 LKR
2021-04-06
38.38 LKR
38.92 LKR
38.33 LKR
40.66 LKR
39.33 LKR 19,858,137,791 LKR
2021-04-05
41.81 LKR
38.43 LKR
37.83 LKR
42.74 LKR
40.85 LKR 18,774,278,563 LKR
2021-04-04
37.36 LKR
41.99 LKR
35.83 LKR
46.14 LKR
40.26 LKR 20,513,065,528 LKR