ESD / KWD Price Converter
We analyze 5 exchanges to compute the most accurate ESD / KWD price. Check our F.A.Q.
Last Price
0.064440 KWD
24h Volume
22,336 KWD
Last Price
0.055680 KWD
24h Volume
21,654 KWD
Last Price
0.251940 KWD
24h Volume
21,081 KWD
Last Price
0.058672 KWD
24h Volume
8,582 KWD
Last Price
0.054000 KWD
24h Volume
15 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-04-10
0.059356 KWD
0.060076 KWD
0.059080 KWD
0.061096 KWD
0.060001 KWD 30,703,161 KWD
2021-04-09
0.057339 KWD
0.059357 KWD
0.056724 KWD
0.059634 KWD
0.058458 KWD 30,335,322 KWD
2021-04-08
0.058711 KWD
0.057360 KWD
0.056321 KWD
0.059999 KWD
0.057931 KWD 29,264,207 KWD
2021-04-07
0.060408 KWD
0.058771 KWD
0.057189 KWD
0.061980 KWD
0.059552 KWD 29,983,895 KWD
2021-04-06
0.059621 KWD
0.060471 KWD
0.059543 KWD
0.063170 KWD
0.061105 KWD 30,849,989 KWD
2021-04-05
0.064949 KWD
0.059700 KWD
0.058764 KWD
0.066391 KWD
0.063458 KWD 29,166,193 KWD
2021-04-04
0.058037 KWD
0.065230 KWD
0.055667 KWD
0.071676 KWD
0.062548 KWD 31,867,431 KWD
2021-04-03
0.063685 KWD
0.057963 KWD
0.055213 KWD
0.069313 KWD
0.062576 KWD 28,316,226 KWD
2021-04-02
0.048161 KWD
0.063584 KWD
0.047787 KWD
0.063584 KWD
0.052926 KWD 31,061,594 KWD
2021-04-01
0.046649 KWD
0.048061 KWD
0.045545 KWD
0.048742 KWD
0.046835 KWD 23,474,588 KWD
2021-03-31
0.046464 KWD
0.046649 KWD
0.045819 KWD
0.047441 KWD
0.046534 KWD 22,776,737 KWD
2021-03-30
0.043722 KWD
0.046355 KWD
0.043244 KWD
0.047598 KWD
0.045561 KWD 22,375,643 KWD
2021-03-29
0.043965 KWD
0.043822 KWD
0.042690 KWD
0.044652 KWD
0.043909 KWD 21,090,530 KWD
2021-03-28
0.044681 KWD
0.044006 KWD
0.043302 KWD
0.047274 KWD
0.044525 KWD 21,173,458 KWD