ESD / KWD Price Converter
We analyze 2 exchanges to compute the most accurate ESD / KWD price. Check our F.A.Q.
Last Price
0.007914 KWD
24h Volume
10,517 KWD
Last Price
0.007500 KWD
24h Volume
1,115 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-10-27 No data No data 0.008220 KWD 1,191,716 KWD
2021-10-26
0.010050 KWD
0.008875 KWD
0.008110 KWD
0.010114 KWD
0.009700 KWD 1,393,328 KWD
2021-10-25
0.008764 KWD
0.010049 KWD
0.008402 KWD
0.013149 KWD
0.008543 KWD 1,227,600 KWD
2021-10-24
0.009858 KWD
0.008764 KWD
0.008344 KWD
0.009870 KWD
0.009845 KWD 1,422,363 KWD
2021-10-23
0.009432 KWD
0.009858 KWD
0.009153 KWD
0.010199 KWD
0.009528 KWD 1,361,586 KWD
2021-10-22
0.009694 KWD
0.009432 KWD
0.009125 KWD
0.009706 KWD
0.009594 KWD 1,377,544 KWD
2021-10-21
0.009685 KWD
0.009694 KWD
0.009151 KWD
0.012138 KWD
0.010612 KWD 1,532,253 KWD
2021-10-20
0.010904 KWD
0.009685 KWD
0.009609 KWD
0.013365 KWD
0.010540 KWD 1,537,468 KWD
2021-10-19
0.011592 KWD
0.010904 KWD
0.009744 KWD
0.011592 KWD
0.010905 KWD 1,522,945 KWD
2021-10-18
0.010787 KWD
0.011592 KWD
0.010260 KWD
0.013570 KWD
0.010460 KWD 1,516,304 KWD
2021-10-17
0.011840 KWD
0.010787 KWD
0.009819 KWD
0.012437 KWD
0.010576 KWD 1,524,247 KWD
2021-10-16
0.009917 KWD
0.011840 KWD
0.009650 KWD
0.012259 KWD
0.010166 KWD 1,466,920 KWD
2021-10-15
0.010142 KWD
0.009917 KWD
0.009508 KWD
0.010142 KWD
0.009915 KWD 1,427,368 KWD
2021-10-14
0.010551 KWD
0.010142 KWD
0.009100 KWD
0.010553 KWD
0.010002 KWD 1,447,225 KWD