ESD / KRW Price Converter
We analyze 5 exchanges to compute the most accurate ESD / KRW price. Check our F.A.Q.
Last Price
162.64 KRW
24h Volume
83,824,930 KRW
Last Price
941.99 KRW
24h Volume
78,822,080 KRW
Last Price
177.79 KRW
24h Volume
56,037,439 KRW
Last Price
157.60 KRW
24h Volume
25,297,586 KRW
Last Price
183.32 KRW
24h Volume
53,773 KRW
Date Start / End Low / High Avg. Price Market Cap
2021-05-06
169.89 KRW
171.21 KRW
168.45 KRW
179.45 KRW
174.05 KRW 88,440,785,525 KRW
2021-05-05
175.98 KRW
170.42 KRW
168.86 KRW
179.33 KRW
172.84 KRW 88,035,064,895 KRW
2021-05-04
169.33 KRW
176.90 KRW
164.37 KRW
181.92 KRW
172.03 KRW 91,330,407,065 KRW
2021-05-03
159.04 KRW
169.34 KRW
156.89 KRW
219.79 KRW
169.99 KRW 87,425,905,164 KRW
2021-05-02
185.00 KRW
158.90 KRW
152.31 KRW
188.66 KRW
166.34 KRW 81,993,085,100 KRW
2021-05-01
182.23 KRW
184.99 KRW
175.79 KRW
186.13 KRW
179.96 KRW 95,451,745,413 KRW
2021-04-30
181.89 KRW
181.99 KRW
177.29 KRW
188.60 KRW
182.65 KRW 93,905,067,591 KRW
2021-04-29
200.28 KRW
181.75 KRW
177.31 KRW
200.87 KRW
187.65 KRW 93,775,656,005 KRW
2021-04-28
179.85 KRW
200.40 KRW
177.34 KRW
201.23 KRW
188.20 KRW 103,395,673,859 KRW
2021-04-27
181.53 KRW
179.87 KRW
163.62 KRW
184.81 KRW
178.00 KRW 92,796,456,285 KRW
2021-04-26
170.97 KRW
182.30 KRW
168.05 KRW
187.40 KRW
181.07 KRW 93,266,559,103 KRW
2021-04-25
183.06 KRW
170.90 KRW
168.49 KRW
183.96 KRW
179.01 KRW 87,412,902,650 KRW
2021-04-24
152.61 KRW
182.09 KRW
149.39 KRW
182.66 KRW
155.44 KRW 93,126,195,433 KRW
2021-04-23
176.15 KRW
152.61 KRW
151.11 KRW
176.93 KRW
170.53 KRW 78,049,605,940 KRW