ESD / KRW Price Converter
We analyze 2 exchanges to compute the most accurate ESD / KRW price. Check our F.A.Q.
Last Price
37.31 KRW
24h Volume
42,412,178 KRW
Last Price
37.95 KRW
24h Volume
421,818 KRW
Date Start / End Low / High Avg. Price Market Cap
2021-10-21
38.01 KRW
38.05 KRW
35.92 KRW
47.64 KRW
40.97 KRW 5,466,971,664 KRW
2021-10-20
42.80 KRW
38.01 KRW
37.71 KRW
52.45 KRW
42.72 KRW 5,468,289,219 KRW
2021-10-19
45.50 KRW
42.80 KRW
38.24 KRW
45.50 KRW
42.60 KRW 6,157,308,268 KRW
2021-10-18
42.34 KRW
45.50 KRW
40.27 KRW
53.26 KRW
41.95 KRW 6,545,738,660 KRW
2021-10-17
46.47 KRW
42.34 KRW
38.54 KRW
48.81 KRW
44.86 KRW 6,091,402,242 KRW
2021-10-16
38.92 KRW
46.47 KRW
37.87 KRW
48.11 KRW
41.89 KRW 6,685,667,984 KRW
2021-10-15
39.80 KRW
38.92 KRW
37.32 KRW
39.80 KRW
38.65 KRW 5,600,113,047 KRW
2021-10-14
41.41 KRW
39.80 KRW
35.71 KRW
41.42 KRW
38.86 KRW 5,739,315,891 KRW
2021-10-13
45.91 KRW
41.41 KRW
37.25 KRW
46.37 KRW
40.52 KRW 5,971,231,538 KRW
2021-10-12
44.95 KRW
45.91 KRW
39.54 KRW
45.91 KRW
42.43 KRW 6,619,831,427 KRW
2021-10-11
44.33 KRW
44.94 KRW
39.64 KRW
49.25 KRW
43.56 KRW 6,482,066,237 KRW
2021-10-10
30.40 KRW
44.32 KRW
27.52 KRW
48.98 KRW
30.41 KRW 6,393,579,266 KRW
2021-10-09
30.38 KRW
30.40 KRW
28.87 KRW
30.98 KRW
30.12 KRW 4,385,251,649 KRW
2021-10-08
32.32 KRW
30.38 KRW
29.92 KRW
36.69 KRW
32.39 KRW 4,383,043,949 KRW