ESD / KRW Price Converter
We analyze 5 exchanges to compute the most accurate ESD / KRW price. Check our F.A.Q.
Last Price
944.83 KRW
24h Volume
79,060,300 KRW
Last Price
154.25 KRW
24h Volume
71,363,663 KRW
Last Price
136.47 KRW
24h Volume
69,077,577 KRW
Last Price
130.56 KRW
24h Volume
40,655,800 KRW
Last Price
144.26 KRW
24h Volume
123,701 KRW
Date Start / End Low / High Avg. Price Market Cap
2021-03-04
143.40 KRW
147.32 KRW
140.53 KRW
151.34 KRW
146.80 KRW 69,509,016,236 KRW
2021-03-03
141.27 KRW
143.53 KRW
138.17 KRW
146.95 KRW
142.68 KRW 67,705,766,416 KRW
2021-03-02
145.18 KRW
141.24 KRW
140.28 KRW
148.10 KRW
143.20 KRW 66,595,027,558 KRW
2021-03-01
136.25 KRW
145.14 KRW
134.66 KRW
146.65 KRW
140.19 KRW 68,364,418,396 KRW
2021-02-28
152.74 KRW
135.59 KRW
131.13 KRW
154.91 KRW
140.89 KRW 63,694,552,095 KRW
2021-02-27
157.03 KRW
152.43 KRW
149.00 KRW
166.22 KRW
157.43 KRW 71,579,526,435 KRW
2021-02-26
159.78 KRW
156.88 KRW
149.40 KRW
162.31 KRW
156.14 KRW 73,643,366,094 KRW
2021-02-25
176.38 KRW
160.52 KRW
158.31 KRW
179.74 KRW
172.48 KRW 75,331,577,507 KRW
2021-02-24
177.05 KRW
175.58 KRW
159.12 KRW
186.61 KRW
175.15 KRW 82,339,524,904 KRW
2021-02-23
255.35 KRW
172.41 KRW
167.93 KRW
263.35 KRW
216.01 KRW 80,818,819,539 KRW
2021-02-22
278.37 KRW
255.16 KRW
244.64 KRW
280.68 KRW
256.38 KRW 119,550,252,095 KRW
2021-02-21
296.23 KRW
277.93 KRW
274.78 KRW
296.53 KRW
286.29 KRW 129,922,182,419 KRW
2021-02-20
309.81 KRW
296.53 KRW
294.79 KRW
342.06 KRW
309.15 KRW 138,448,844,934 KRW
2021-02-19
333.23 KRW
309.66 KRW
291.64 KRW
341.49 KRW
311.68 KRW 143,686,244,921 KRW