ESD / JPY Price Converter
We analyze 2 exchanges to compute the most accurate ESD / JPY price. Check our F.A.Q.
Last Price
3.19 JPY
24h Volume
4,190,868 JPY
Last Price
3.19 JPY
24h Volume
525,854 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-10-27 No data No data 3.12 JPY 452,057,421 JPY
2021-10-26
3.81 JPY
3.37 JPY
3.08 JPY
3.84 JPY
3.68 JPY 528,535,840 JPY
2021-10-25
3.32 JPY
3.81 JPY
3.19 JPY
4.99 JPY
3.24 JPY 465,669,731 JPY
2021-10-24
3.74 JPY
3.32 JPY
3.17 JPY
3.74 JPY
3.73 JPY 539,549,882 JPY
2021-10-23
3.58 JPY
3.74 JPY
3.47 JPY
3.87 JPY
3.61 JPY 516,494,856 JPY
2021-10-22
3.68 JPY
3.58 JPY
3.46 JPY
3.68 JPY
3.64 JPY 522,548,377 JPY
2021-10-21
3.67 JPY
3.68 JPY
3.47 JPY
4.60 JPY
4.03 JPY 581,234,638 JPY
2021-10-20
4.14 JPY
3.67 JPY
3.65 JPY
5.07 JPY
4.00 JPY 583,212,966 JPY
2021-10-19
4.40 JPY
4.14 JPY
3.70 JPY
4.40 JPY
4.14 JPY 577,703,871 JPY
2021-10-18
4.09 JPY
4.40 JPY
3.89 JPY
5.15 JPY
3.97 JPY 575,184,497 JPY
2021-10-17
4.49 JPY
4.09 JPY
3.72 JPY
4.72 JPY
4.01 JPY 578,197,707 JPY
2021-10-16
3.76 JPY
4.49 JPY
3.66 JPY
4.65 JPY
3.86 JPY 556,451,782 JPY
2021-10-15
3.85 JPY
3.76 JPY
3.61 JPY
3.85 JPY
3.76 JPY 541,448,187 JPY
2021-10-14
4.00 JPY
3.85 JPY
3.45 JPY
4.00 JPY
3.79 JPY 548,980,504 JPY