ESD / JPY Price Converter
We analyze 5 exchanges to compute the most accurate ESD / JPY price. Check our F.A.Q.
Last Price
20.78 JPY
24h Volume
15,721,117 JPY
Last Price
18.29 JPY
24h Volume
10,137,927 JPY
Last Price
91.92 JPY
24h Volume
7,691,913 JPY
Last Price
19.75 JPY
24h Volume
2,881,954 JPY
Last Price
21.89 JPY
24h Volume
104,646 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-04-12
21.50 JPY
20.26 JPY
20.19 JPY
21.58 JPY
20.64 JPY 10,353,833,550 JPY
2021-04-11
21.92 JPY
21.50 JPY
21.15 JPY
23.14 JPY
21.70 JPY 10,990,705,653 JPY
2021-04-10
21.66 JPY
21.92 JPY
21.56 JPY
22.29 JPY
21.89 JPY 11,202,559,901 JPY
2021-04-09
20.92 JPY
21.66 JPY
20.70 JPY
21.76 JPY
21.33 JPY 11,068,347,930 JPY
2021-04-08
21.42 JPY
20.93 JPY
20.55 JPY
21.89 JPY
21.14 JPY 10,677,533,478 JPY
2021-04-07
22.04 JPY
21.44 JPY
20.87 JPY
22.61 JPY
21.73 JPY 10,940,123,968 JPY
2021-04-06
21.75 JPY
22.06 JPY
21.73 JPY
23.05 JPY
22.30 JPY 11,256,132,580 JPY
2021-04-05
23.70 JPY
21.78 JPY
21.44 JPY
24.22 JPY
23.15 JPY 10,641,771,692 JPY
2021-04-04
21.18 JPY
23.80 JPY
20.31 JPY
26.15 JPY
22.82 JPY 11,627,363,434 JPY
2021-04-03
23.24 JPY
21.15 JPY
20.15 JPY
25.29 JPY
22.83 JPY 10,331,646,884 JPY
2021-04-02
17.57 JPY
23.20 JPY
17.44 JPY
23.20 JPY
19.31 JPY 11,333,340,410 JPY
2021-04-01
17.02 JPY
17.54 JPY
16.62 JPY
17.78 JPY
17.09 JPY 8,565,094,602 JPY
2021-03-31
16.95 JPY
17.02 JPY
16.72 JPY
17.31 JPY
16.98 JPY 8,310,472,253 JPY
2021-03-30
15.95 JPY
16.91 JPY
15.78 JPY
17.37 JPY
16.62 JPY 8,164,126,094 JPY