ESD / IDR Price Converter
We analyze 5 exchanges to compute the most accurate ESD / IDR price. Check our F.A.Q.
Last Price
1,779.19 IDR
24h Volume
1,146,455,423 IDR
Last Price
11,991.71 IDR
24h Volume
1,003,423,602 IDR
Last Price
1,842.02 IDR
24h Volume
713,108,886 IDR
Last Price
1,776.52 IDR
24h Volume
553,741,747 IDR
Last Price
1,899.14 IDR
24h Volume
2,812,869 IDR
Date Start / End Low / High Avg. Price Market Cap
2021-03-02
1,842.55 IDR
1,792.60 IDR
1,780.47 IDR
1,879.72 IDR
1,817.42 IDR 845,215,895,237 IDR
2021-03-01
1,729.27 IDR
1,842.12 IDR
1,709.04 IDR
1,861.21 IDR
1,779.28 IDR 867,672,786,037 IDR
2021-02-28
1,938.57 IDR
1,720.91 IDR
1,664.28 IDR
1,966.04 IDR
1,788.20 IDR 808,403,417,567 IDR
2021-02-27
1,993.00 IDR
1,934.58 IDR
1,891.10 IDR
2,109.69 IDR
1,998.08 IDR 908,478,541,645 IDR
2021-02-26
2,027.97 IDR
1,991.04 IDR
1,896.21 IDR
2,060.04 IDR
1,981.69 IDR 934,672,540,637 IDR
2021-02-25
2,238.63 IDR
2,037.26 IDR
2,009.28 IDR
2,281.25 IDR
2,189.15 IDR 956,099,112,153 IDR
2021-02-24
2,247.11 IDR
2,228.49 IDR
2,019.49 IDR
2,368.41 IDR
2,223.04 IDR 1,045,043,118,199 IDR
2021-02-23
3,240.92 IDR
2,188.17 IDR
2,131.31 IDR
3,342.43 IDR
2,741.59 IDR 1,025,742,512,819 IDR
2021-02-22
3,533.10 IDR
3,238.41 IDR
3,104.99 IDR
3,562.37 IDR
3,254.00 IDR 1,517,317,088,911 IDR
2021-02-21
3,759.71 IDR
3,527.42 IDR
3,487.52 IDR
3,763.50 IDR
3,633.60 IDR 1,648,956,352,321 IDR
2021-02-20
3,932.11 IDR
3,763.50 IDR
3,741.43 IDR
4,341.35 IDR
3,923.74 IDR 1,757,175,703,753 IDR
2021-02-19
4,229.30 IDR
3,930.11 IDR
3,701.50 IDR
4,334.15 IDR
3,955.84 IDR 1,823,648,139,930 IDR
2021-02-18
4,030.22 IDR
4,217.48 IDR
3,959.32 IDR
5,326.49 IDR
4,514.93 IDR 1,954,381,784,747 IDR
2021-02-17
2,808.60 IDR
4,030.32 IDR
2,766.92 IDR
4,137.13 IDR
3,015.04 IDR 1,833,260,317,022 IDR