ESD / IDR Price Converter
We analyze 2 exchanges to compute the most accurate ESD / IDR price. Check our F.A.Q.
Last Price
523.22 IDR
24h Volume
143,604,262 IDR
Last Price
522.09 IDR
24h Volume
2,082,587 IDR
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
512.75 IDR
455.40 IDR
451.84 IDR
628.44 IDR
511.81 IDR 65,515,068,589 IDR
2021-10-19
545.10 IDR
512.75 IDR
458.20 IDR
545.10 IDR
510.44 IDR 73,770,142,240 IDR
2021-10-18
507.25 IDR
545.10 IDR
482.44 IDR
638.11 IDR
502.55 IDR 78,423,890,920 IDR
2021-10-17
556.74 IDR
507.25 IDR
461.73 IDR
584.83 IDR
537.45 IDR 72,980,528,217 IDR
2021-10-16
466.31 IDR
556.74 IDR
453.76 IDR
576.46 IDR
501.84 IDR 80,100,371,245 IDR
2021-10-15
476.88 IDR
466.31 IDR
447.10 IDR
476.88 IDR
463.03 IDR 67,094,437,704 IDR
2021-10-14
496.15 IDR
476.88 IDR
427.89 IDR
496.25 IDR
465.54 IDR 68,762,214,134 IDR
2021-10-13
550.04 IDR
496.15 IDR
446.34 IDR
555.54 IDR
485.41 IDR 71,540,774,102 IDR
2021-10-12
538.54 IDR
550.04 IDR
473.69 IDR
550.04 IDR
508.37 IDR 79,311,589,523 IDR
2021-10-11
531.14 IDR
538.43 IDR
474.91 IDR
590.12 IDR
521.84 IDR 77,661,037,496 IDR
2021-10-10
364.20 IDR
531.04 IDR
329.73 IDR
586.87 IDR
364.38 IDR 76,600,883,262 IDR
2021-10-09
364.01 IDR
364.20 IDR
345.88 IDR
371.14 IDR
360.87 IDR 52,539,295,386 IDR
2021-10-08
387.19 IDR
364.01 IDR
358.45 IDR
439.64 IDR
388.08 IDR 52,512,845,136 IDR
2021-10-07
356.46 IDR
387.19 IDR
347.79 IDR
430.65 IDR
373.41 IDR 55,856,452,979 IDR