ESD / IDR Price Converter
We analyze 5 exchanges to compute the most accurate ESD / IDR price. Check our F.A.Q.
Last Price
12,038.74 IDR
24h Volume
1,007,358,804 IDR
Last Price
1,419.19 IDR
24h Volume
939,663,309 IDR
Last Price
2,272.14 IDR
24h Volume
716,167,444 IDR
Last Price
1,603.80 IDR
24h Volume
185,813,941 IDR
Last Price
1,720.23 IDR
24h Volume
9,691,059 IDR
Date Start / End Low / High Avg. Price Market Cap
2021-05-12
2,020.35 IDR
1,848.23 IDR
1,806.18 IDR
2,022.57 IDR
1,959.24 IDR 954,837,916,743 IDR
2021-05-11
1,981.68 IDR
2,020.35 IDR
1,938.66 IDR
2,020.35 IDR
1,967.43 IDR 1,043,750,699,320 IDR
2021-05-10
2,111.74 IDR
1,982.29 IDR
1,976.99 IDR
2,130.58 IDR
2,074.33 IDR 1,024,073,303,726 IDR
2021-05-09
2,118.09 IDR
2,111.60 IDR
2,076.58 IDR
2,176.15 IDR
2,116.69 IDR 1,090,857,262,611 IDR
2021-05-08
2,120.67 IDR
2,120.14 IDR
2,103.40 IDR
2,242.55 IDR
2,145.86 IDR 1,095,240,695,356 IDR
2021-05-07
2,184.79 IDR
2,120.07 IDR
2,097.12 IDR
2,228.14 IDR
2,149.60 IDR 1,095,187,769,613 IDR
2021-05-06
2,171.19 IDR
2,188.05 IDR
2,152.82 IDR
2,293.45 IDR
2,224.34 IDR 1,130,287,399,874 IDR
2021-05-05
2,249.01 IDR
2,178.04 IDR
2,158.01 IDR
2,291.86 IDR
2,208.92 IDR 1,125,102,225,267 IDR
2021-05-04
2,164.08 IDR
2,260.77 IDR
2,100.62 IDR
2,324.91 IDR
2,198.63 IDR 1,167,217,225,838 IDR
2021-05-03
2,032.57 IDR
2,164.15 IDR
2,005.14 IDR
2,808.92 IDR
2,172.49 IDR 1,117,317,066,368 IDR
2021-05-02
2,364.36 IDR
2,030.82 IDR
1,946.54 IDR
2,411.06 IDR
2,125.80 IDR 1,047,884,756,056 IDR
2021-05-01
2,328.98 IDR
2,364.20 IDR
2,246.62 IDR
2,378.75 IDR
2,299.98 IDR 1,219,888,589,827 IDR
2021-04-30
2,324.59 IDR
2,325.92 IDR
2,265.77 IDR
2,410.39 IDR
2,334.35 IDR 1,200,121,799,613 IDR
2021-04-29
2,559.60 IDR
2,322.75 IDR
2,266.02 IDR
2,567.20 IDR
2,398.17 IDR 1,198,467,898,815 IDR