ESD / GBP Price Converter
We analyze 2 exchanges to compute the most accurate ESD / GBP price. Check our F.A.Q.
Last Price
0.026302 GBP
24h Volume
3,717 GBP
Last Price
0.029028 GBP
24h Volume
67 GBP
Date Start / End Low / High Avg. Price Market Cap
2021-10-19
0.028208 GBP
0.026534 GBP
0.023711 GBP
0.028208 GBP
0.026414 GBP 3,817,464 GBP
2021-10-18
0.026249 GBP
0.028208 GBP
0.024965 GBP
0.033021 GBP
0.026006 GBP 4,058,287 GBP
2021-10-17
0.028810 GBP
0.026249 GBP
0.023894 GBP
0.030264 GBP
0.027812 GBP 3,776,603 GBP
2021-10-16
0.024131 GBP
0.028810 GBP
0.023481 GBP
0.029831 GBP
0.025969 GBP 4,145,041 GBP
2021-10-15
0.024678 GBP
0.024131 GBP
0.023137 GBP
0.024678 GBP
0.023961 GBP 3,472,009 GBP
2021-10-14
0.025675 GBP
0.024678 GBP
0.022142 GBP
0.025680 GBP
0.024091 GBP 3,558,313 GBP
2021-10-13
0.028463 GBP
0.025675 GBP
0.023097 GBP
0.028748 GBP
0.025119 GBP 3,702,099 GBP
2021-10-12
0.027868 GBP
0.028463 GBP
0.024513 GBP
0.028463 GBP
0.026307 GBP 4,104,224 GBP
2021-10-11
0.027485 GBP
0.027863 GBP
0.024575 GBP
0.030537 GBP
0.027004 GBP 4,018,811 GBP
2021-10-10
0.018846 GBP
0.027480 GBP
0.017063 GBP
0.030369 GBP
0.018856 GBP 3,963,950 GBP
2021-10-09
0.018837 GBP
0.018846 GBP
0.017899 GBP
0.019206 GBP
0.018674 GBP 2,718,808 GBP
2021-10-08
0.020036 GBP
0.018837 GBP
0.018549 GBP
0.022750 GBP
0.020082 GBP 2,717,440 GBP
2021-10-07
0.018446 GBP
0.020036 GBP
0.017997 GBP
0.022285 GBP
0.019323 GBP 2,890,465 GBP
2021-10-06
0.018086 GBP
0.018446 GBP
0.014600 GBP
0.019290 GBP
0.017822 GBP 2,661,098 GBP