ESD / DKK Price Converter
We analyze 5 exchanges to compute the most accurate ESD / DKK price. Check our F.A.Q.
Last Price
5.11 DKK
24h Volume
427,953 DKK
Last Price
0.965265 DKK
24h Volume
304,247 DKK
Last Price
0.618135 DKK
24h Volume
229,813 DKK
Last Price
0.555627 DKK
24h Volume
88,728 DKK
Last Price
0.670509 DKK
24h Volume
74 DKK
Date Start / End Low / High Avg. Price Market Cap
2021-05-17
0.804538 DKK
0.784763 DKK
0.746305 DKK
0.806943 DKK
0.770160 DKK 405,458,290 DKK
2021-05-16
0.806188 DKK
0.804538 DKK
0.792266 DKK
0.850633 DKK
0.816730 DKK 415,668,870 DKK
2021-05-15
0.835195 DKK
0.806164 DKK
0.797954 DKK
0.861120 DKK
0.829239 DKK 416,502,926 DKK
2021-05-14
0.762474 DKK
0.835962 DKK
0.762121 DKK
0.839178 DKK
0.806182 DKK 431,891,923 DKK
2021-05-13
0.784916 DKK
0.762121 DKK
0.728388 DKK
0.815987 DKK
0.760257 DKK 393,736,825 DKK
2021-05-12
0.858300 DKK
0.785178 DKK
0.767316 DKK
0.859244 DKK
0.832339 DKK 405,640,844 DKK
2021-05-11
0.841869 DKK
0.858300 DKK
0.823593 DKK
0.858300 DKK
0.835816 DKK 443,413,387 DKK
2021-05-10
0.897124 DKK
0.842131 DKK
0.839878 DKK
0.905126 DKK
0.881229 DKK 435,053,900 DKK
2021-05-09
0.899822 DKK
0.897063 DKK
0.882185 DKK
0.924486 DKK
0.899225 DKK 463,425,523 DKK
2021-05-08
0.900918 DKK
0.900693 DKK
0.893580 DKK
0.952695 DKK
0.911618 DKK 465,287,723 DKK
2021-05-07
0.928159 DKK
0.900662 DKK
0.890912 DKK
0.946575 DKK
0.913208 DKK 465,265,239 DKK
2021-05-06
0.922379 DKK
0.929541 DKK
0.914578 DKK
0.974321 DKK
0.944961 DKK 480,176,507 DKK
2021-05-05
0.955442 DKK
0.925290 DKK
0.916783 DKK
0.973645 DKK
0.938408 DKK 477,973,705 DKK
2021-05-04
0.919359 DKK
0.960436 DKK
0.892398 DKK
0.987682 DKK
0.934035 DKK 495,865,290 DKK