Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-27 |
0.859770 DKK
0.834569 DKK
|
0.815812 DKK
0.910109 DKK
|
0.861963 DKK | 391,913,288 DKK |
2021-02-26 |
0.874856 DKK
0.858926 DKK
|
0.818017 DKK
0.888691 DKK
|
0.854891 DKK | 403,213,254 DKK |
2021-02-25 |
0.965734 DKK
0.878866 DKK
|
0.866792 DKK
0.984122 DKK
|
0.944390 DKK | 412,456,574 DKK |
2021-02-24 |
0.969393 DKK
0.961360 DKK
|
0.871196 DKK
1.02 DKK
|
0.959007 DKK | 450,826,592 DKK |
2021-02-23 |
1.40 DKK
0.943965 DKK
|
0.919435 DKK
1.44 DKK
|
1.18 DKK | 442,500,403 DKK |
2021-02-22 |
1.52 DKK
1.40 DKK
|
1.34 DKK
1.54 DKK
|
1.40 DKK | 654,563,319 DKK |
2021-02-21 |
1.62 DKK
1.52 DKK
|
1.50 DKK
1.62 DKK
|
1.57 DKK | 711,351,866 DKK |
2021-02-20 |
1.70 DKK
1.62 DKK
|
1.61 DKK
1.87 DKK
|
1.69 DKK | 758,037,175 DKK |
2021-02-19 |
1.82 DKK
1.70 DKK
|
1.60 DKK
1.87 DKK
|
1.71 DKK | 786,713,066 DKK |
2021-02-18 |
1.74 DKK
1.82 DKK
|
1.71 DKK
2.30 DKK
|
1.95 DKK | 843,110,933 DKK |
2021-02-17 |
1.21 DKK
1.74 DKK
|
1.19 DKK
1.78 DKK
|
1.30 DKK | 790,859,713 DKK |
2021-02-16 |
1.26 DKK
1.21 DKK
|
1.17 DKK
1.29 DKK
|
1.23 DKK | 538,598,873 DKK |
2021-02-15 |
1.29 DKK
1.26 DKK
|
1.23 DKK
1.32 DKK
|
1.27 DKK | 560,761,617 DKK |
2021-02-14 |
1.33 DKK
1.29 DKK
|
1.27 DKK
1.42 DKK
|
1.37 DKK | 573,576,641 DKK |