ESD / DKK Price Converter
We analyze 5 exchanges to compute the most accurate ESD / DKK price. Check our F.A.Q.
Last Price
0.789712 DKK
24h Volume
504,352 DKK
Last Price
0.757064 DKK
24h Volume
472,919 DKK
Last Price
5.17 DKK
24h Volume
432,872 DKK
Last Price
0.648777 DKK
24h Volume
189,818 DKK
Last Price
1.05 DKK
24h Volume
257 DKK
Date Start / End Low / High Avg. Price Market Cap
2021-02-27
0.859770 DKK
0.834569 DKK
0.815812 DKK
0.910109 DKK
0.861963 DKK 391,913,288 DKK
2021-02-26
0.874856 DKK
0.858926 DKK
0.818017 DKK
0.888691 DKK
0.854891 DKK 403,213,254 DKK
2021-02-25
0.965734 DKK
0.878866 DKK
0.866792 DKK
0.984122 DKK
0.944390 DKK 412,456,574 DKK
2021-02-24
0.969393 DKK
0.961360 DKK
0.871196 DKK
1.02 DKK
0.959007 DKK 450,826,592 DKK
2021-02-23
1.40 DKK
0.943965 DKK
0.919435 DKK
1.44 DKK
1.18 DKK 442,500,403 DKK
2021-02-22
1.52 DKK
1.40 DKK
1.34 DKK
1.54 DKK
1.40 DKK 654,563,319 DKK
2021-02-21
1.62 DKK
1.52 DKK
1.50 DKK
1.62 DKK
1.57 DKK 711,351,866 DKK
2021-02-20
1.70 DKK
1.62 DKK
1.61 DKK
1.87 DKK
1.69 DKK 758,037,175 DKK
2021-02-19
1.82 DKK
1.70 DKK
1.60 DKK
1.87 DKK
1.71 DKK 786,713,066 DKK
2021-02-18
1.74 DKK
1.82 DKK
1.71 DKK
2.30 DKK
1.95 DKK 843,110,933 DKK
2021-02-17
1.21 DKK
1.74 DKK
1.19 DKK
1.78 DKK
1.30 DKK 790,859,713 DKK
2021-02-16
1.26 DKK
1.21 DKK
1.17 DKK
1.29 DKK
1.23 DKK 538,598,873 DKK
2021-02-15
1.29 DKK
1.26 DKK
1.23 DKK
1.32 DKK
1.27 DKK 560,761,617 DKK
2021-02-14
1.33 DKK
1.29 DKK
1.27 DKK
1.42 DKK
1.37 DKK 573,576,641 DKK