ESD / CZK Price Converter
We analyze 5 exchanges to compute the most accurate ESD / CZK price. Check our F.A.Q.
Last Price
3.87 CZK
24h Volume
1,544,792 CZK
Last Price
18.16 CZK
24h Volume
1,519,971 CZK
Last Price
4.01 CZK
24h Volume
1,467,751 CZK
Last Price
3.64 CZK
24h Volume
493,696 CZK
Last Price
4.06 CZK
24h Volume
27,518 CZK
Date Start / End Low / High Avg. Price Market Cap
2021-04-16
3.88 CZK
4.03 CZK
3.86 CZK
4.04 CZK
3.96 CZK 2,058,394,357 CZK
2021-04-15
3.91 CZK
3.90 CZK
3.83 CZK
4.00 CZK
3.90 CZK 1,993,191,976 CZK
2021-04-14
3.92 CZK
3.91 CZK
3.84 CZK
4.04 CZK
3.93 CZK 1,996,897,866 CZK
2021-04-13
4.00 CZK
3.91 CZK
3.89 CZK
4.04 CZK
3.95 CZK 1,997,929,963 CZK
2021-04-12
4.25 CZK
4.00 CZK
3.99 CZK
4.27 CZK
4.08 CZK 2,045,984,101 CZK
2021-04-11
4.33 CZK
4.25 CZK
4.18 CZK
4.57 CZK
4.29 CZK 2,171,834,125 CZK
2021-04-10
4.28 CZK
4.33 CZK
4.26 CZK
4.40 CZK
4.33 CZK 2,213,697,886 CZK
2021-04-09
4.13 CZK
4.28 CZK
4.09 CZK
4.30 CZK
4.21 CZK 2,187,176,738 CZK
2021-04-08
4.23 CZK
4.14 CZK
4.06 CZK
4.33 CZK
4.18 CZK 2,109,949,289 CZK
2021-04-07
4.36 CZK
4.24 CZK
4.12 CZK
4.47 CZK
4.29 CZK 2,161,838,858 CZK
2021-04-06
4.30 CZK
4.36 CZK
4.29 CZK
4.55 CZK
4.41 CZK 2,224,284,192 CZK
2021-04-05
4.68 CZK
4.30 CZK
4.24 CZK
4.79 CZK
4.58 CZK 2,102,882,530 CZK
2021-04-04
4.18 CZK
4.70 CZK
4.01 CZK
5.17 CZK
4.51 CZK 2,297,641,797 CZK
2021-04-03
4.59 CZK
4.18 CZK
3.98 CZK
5.00 CZK
4.51 CZK 2,041,599,873 CZK