ESD / CZK Price Converter
We analyze 2 exchanges to compute the most accurate ESD / CZK price. Check our F.A.Q.
Last Price
0.790138 CZK
24h Volume
111,137 CZK
Last Price
0.872025 CZK
24h Volume
2,021 CZK
Date Start / End Low / High Avg. Price Market Cap
2021-10-19
0.847397 CZK
0.797112 CZK
0.712308 CZK
0.847397 CZK
0.793515 CZK 114,680,808 CZK
2021-10-18
0.788559 CZK
0.847397 CZK
0.749984 CZK
0.991982 CZK
0.781256 CZK 121,915,383 CZK
2021-10-17
0.865489 CZK
0.788559 CZK
0.717791 CZK
0.909152 CZK
0.835511 CZK 113,453,298 CZK
2021-10-16
0.724918 CZK
0.865489 CZK
0.705400 CZK
0.896148 CZK
0.780138 CZK 124,521,588 CZK
2021-10-15
0.741344 CZK
0.724918 CZK
0.695049 CZK
0.741344 CZK
0.719808 CZK 104,302,962 CZK
2021-10-14
0.771300 CZK
0.741344 CZK
0.665181 CZK
0.771454 CZK
0.723712 CZK 106,895,636 CZK
2021-10-13
0.855073 CZK
0.771300 CZK
0.693865 CZK
0.863625 CZK
0.754611 CZK 111,215,100 CZK
2021-10-12
0.837200 CZK
0.855073 CZK
0.736387 CZK
0.855073 CZK
0.790291 CZK 123,295,372 CZK
2021-10-11
0.825686 CZK
0.837024 CZK
0.738273 CZK
0.917376 CZK
0.811235 CZK 120,729,475 CZK
2021-10-10
0.566167 CZK
0.825533 CZK
0.512592 CZK
0.912332 CZK
0.566452 CZK 119,081,391 CZK
2021-10-09
0.565882 CZK
0.566167 CZK
0.537702 CZK
0.576956 CZK
0.560991 CZK 81,675,982 CZK
2021-10-08
0.601913 CZK
0.565882 CZK
0.557241 CZK
0.683448 CZK
0.603294 CZK 81,634,864 CZK
2021-10-07
0.554149 CZK
0.601913 CZK
0.540662 CZK
0.669479 CZK
0.580487 CZK 86,832,734 CZK
2021-10-06
0.543338 CZK
0.554149 CZK
0.438600 CZK
0.579478 CZK
0.535399 CZK 79,942,306 CZK