| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-26 |
0.100762 CNY
0.098768 CNY
|
0.097644 CNY
0.106496 CNY
|
0.102324 CNY | 13,614,775 CNY |
| 2022-01-25 |
0.097701 CNY
0.100711 CNY
|
0.095009 CNY
0.128619 CNY
|
0.102286 CNY | 13,882,624 CNY |
| 2022-01-24 |
0.101333 CNY
0.097828 CNY
|
0.094126 CNY
0.117265 CNY
|
0.099308 CNY | 13,485,228 CNY |
| 2022-01-23 |
0.097523 CNY
0.101365 CNY
|
0.097396 CNY
0.102426 CNY
|
0.100635 CNY | 13,972,781 CNY |
| 2022-01-22 |
0.109220 CNY
0.097619 CNY
|
0.095428 CNY
0.112586 CNY
|
0.103549 CNY | 13,456,342 CNY |
| 2022-01-21 |
0.116783 CNY
0.109220 CNY
|
0.099301 CNY
0.116986 CNY
|
0.110071 CNY | 15,055,558 CNY |
| 2022-01-20 |
0.117056 CNY
0.116351 CNY
|
0.114992 CNY
0.139173 CNY
|
0.118021 CNY | 16,038,544 CNY |
| 2022-01-19 |
0.123260 CNY
0.117240 CNY
|
0.114268 CNY
0.124257 CNY
|
0.118059 CNY | 16,161,093 CNY |
| 2022-01-18 |
0.115646 CNY
0.123323 CNY
|
0.112065 CNY
0.130099 CNY
|
0.116408 CNY | 16,999,649 CNY |
| 2022-01-17 |
0.117050 CNY
0.115646 CNY
|
0.114357 CNY
0.118555 CNY
|
0.116726 CNY | 15,941,383 CNY |
| 2022-01-16 |
0.121869 CNY
0.117050 CNY
|
0.115475 CNY
0.131718 CNY
|
0.121857 CNY | 16,134,829 CNY |
| 2022-01-15 |
0.113716 CNY
0.122053 CNY
|
0.113157 CNY
0.144882 CNY
|
0.118967 CNY | 16,824,585 CNY |
| 2022-01-14 |
0.112928 CNY
0.113716 CNY
|
0.111925 CNY
0.124530 CNY
|
0.116186 CNY | 15,675,286 CNY |
| 2022-01-13 |
0.116478 CNY
0.112928 CNY
|
0.107594 CNY
0.122879 CNY
|
0.116516 CNY | 15,566,746 CNY |
Empty Set Dollar Price (ESD) to Chinese Yuan (CNY) Now
ESD / CNY
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.16%
24h
-4.59%
7d
-16.87%
14d
-15.80%
30d
-9.85%
1y
-95.12%
-4.59% Change
0.098114 CNY
Market Cap: 13,524,617 CNY
ESD / CNY Price Converter
We analyze 3 exchanges to compute the most accurate ESD / CNY price. Check our F.A.Q.
ESD / CNY Today Stats
What is the ESD to CNY price now?
1 ESD is 0.098114 CNY
-
24h Volume507,530 CNY
-
24H Low0.097428 CNY
-
24H High0.106178 CNY
-
Circulating Supply137,846,186 ESD
-
Total Supply137,846,186 ESD
-
Last Update2022-01-27 07:31:04 UTC
With a trading volume of 507,530 CNY. ESD price has a change of -4.59% in the last 24h.
Advertisement
Empty Set Dollar Useful Resources
Website
emptyset.finance
Explorer
etherscan.io
ethplorer.io
Community & Social
medium.com
twitter.com
Source Code
github.com
