ESD / CNY Price Converter
We analyze 2 exchanges to compute the most accurate ESD / CNY price. Check our F.A.Q.
Last Price
0.201088 CNY
24h Volume
97,990 CNY
Last Price
0.204536 CNY
24h Volume
7,397 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-09-21
0.218634 CNY
0.205985 CNY
0.199709 CNY
0.230714 CNY
0.212753 CNY 30,185,041 CNY
2021-09-20
0.243369 CNY
0.218634 CNY
0.201107 CNY
0.243369 CNY
0.231704 CNY 37,742,014 CNY
2021-09-19
0.249108 CNY
0.243369 CNY
0.236440 CNY
0.255597 CNY
0.249736 CNY 41,989,433 CNY
2021-09-18
0.247031 CNY
0.249108 CNY
0.245692 CNY
0.284357 CNY
0.258153 CNY 42,980,197 CNY
2021-09-17
0.288517 CNY
0.247031 CNY
0.235689 CNY
0.298377 CNY
0.276612 CNY 42,629,555 CNY
2021-09-16
0.321041 CNY
0.288517 CNY
0.281678 CNY
0.350137 CNY
0.311990 CNY 49,789,342 CNY
2021-09-15
0.291150 CNY
0.321041 CNY
0.284674 CNY
0.331393 CNY
0.296811 CNY 55,402,455 CNY
2021-09-14
0.272898 CNY
0.291150 CNY
0.272898 CNY
0.307325 CNY
0.292043 CNY 50,244,066 CNY
2021-09-13
0.290762 CNY
0.272898 CNY
0.265270 CNY
0.380300 CNY
0.296035 CNY 49,609,644 CNY
2021-09-12
0.272025 CNY
0.290762 CNY
0.271869 CNY
0.307325 CNY
0.284680 CNY 52,857,047 CNY
2021-09-11
0.275053 CNY
0.272025 CNY
0.252091 CNY
0.293673 CNY
0.270757 CNY 49,452,222 CNY
2021-09-10
0.323299 CNY
0.275053 CNY
0.274981 CNY
0.328340 CNY
0.303534 CNY 50,002,683 CNY
2021-09-09
0.317483 CNY
0.323299 CNY
0.304129 CNY
0.342004 CNY
0.325693 CNY 58,773,622 CNY
2021-09-08
0.347562 CNY
0.317483 CNY
0.310884 CNY
0.374471 CNY
0.335586 CNY 57,716,217 CNY