Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-12 |
1.29 CNY
1.21 CNY
|
1.21 CNY
1.29 CNY
|
1.24 CNY | 619,565,227 CNY |
2021-04-11 |
1.31 CNY
1.29 CNY
|
1.27 CNY
1.38 CNY
|
1.30 CNY | 657,675,151 CNY |
2021-04-10 |
1.30 CNY
1.31 CNY
|
1.29 CNY
1.33 CNY
|
1.31 CNY | 670,352,342 CNY |
2021-04-09 |
1.25 CNY
1.30 CNY
|
1.24 CNY
1.30 CNY
|
1.28 CNY | 662,321,204 CNY |
2021-04-08 |
1.28 CNY
1.25 CNY
|
1.23 CNY
1.31 CNY
|
1.26 CNY | 638,935,175 CNY |
2021-04-07 |
1.32 CNY
1.28 CNY
|
1.25 CNY
1.35 CNY
|
1.30 CNY | 654,648,383 CNY |
2021-04-06 |
1.30 CNY
1.32 CNY
|
1.30 CNY
1.38 CNY
|
1.33 CNY | 673,558,089 CNY |
2021-04-05 |
1.42 CNY
1.30 CNY
|
1.28 CNY
1.45 CNY
|
1.39 CNY | 636,795,218 CNY |
2021-04-04 |
1.27 CNY
1.42 CNY
|
1.22 CNY
1.56 CNY
|
1.37 CNY | 695,772,250 CNY |
2021-04-03 |
1.39 CNY
1.27 CNY
|
1.21 CNY
1.51 CNY
|
1.37 CNY | 618,237,594 CNY |
2021-04-02 |
1.05 CNY
1.39 CNY
|
1.04 CNY
1.39 CNY
|
1.16 CNY | 678,178,144 CNY |
2021-04-01 |
1.02 CNY
1.05 CNY
|
0.994388 CNY
1.06 CNY
|
1.02 CNY | 512,528,500 CNY |
2021-03-31 |
1.01 CNY
1.02 CNY
|
1.00 CNY
1.04 CNY
|
1.02 CNY | 497,292,100 CNY |
2021-03-30 |
0.954604 CNY
1.01 CNY
|
0.944150 CNY
1.04 CNY
|
0.994749 CNY | 488,534,861 CNY |