ESD / CNY Price Converter
We analyze 5 exchanges to compute the most accurate ESD / CNY price. Check our F.A.Q.
Last Price
1.26 CNY
24h Volume
922,780 CNY
Last Price
1.12 CNY
24h Volume
600,579 CNY
Last Price
5.50 CNY
24h Volume
460,278 CNY
Last Price
1.19 CNY
24h Volume
182,957 CNY
Last Price
1.11 CNY
24h Volume
4,767 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-04-12
1.29 CNY
1.21 CNY
1.21 CNY
1.29 CNY
1.24 CNY 619,565,227 CNY
2021-04-11
1.31 CNY
1.29 CNY
1.27 CNY
1.38 CNY
1.30 CNY 657,675,151 CNY
2021-04-10
1.30 CNY
1.31 CNY
1.29 CNY
1.33 CNY
1.31 CNY 670,352,342 CNY
2021-04-09
1.25 CNY
1.30 CNY
1.24 CNY
1.30 CNY
1.28 CNY 662,321,204 CNY
2021-04-08
1.28 CNY
1.25 CNY
1.23 CNY
1.31 CNY
1.26 CNY 638,935,175 CNY
2021-04-07
1.32 CNY
1.28 CNY
1.25 CNY
1.35 CNY
1.30 CNY 654,648,383 CNY
2021-04-06
1.30 CNY
1.32 CNY
1.30 CNY
1.38 CNY
1.33 CNY 673,558,089 CNY
2021-04-05
1.42 CNY
1.30 CNY
1.28 CNY
1.45 CNY
1.39 CNY 636,795,218 CNY
2021-04-04
1.27 CNY
1.42 CNY
1.22 CNY
1.56 CNY
1.37 CNY 695,772,250 CNY
2021-04-03
1.39 CNY
1.27 CNY
1.21 CNY
1.51 CNY
1.37 CNY 618,237,594 CNY
2021-04-02
1.05 CNY
1.39 CNY
1.04 CNY
1.39 CNY
1.16 CNY 678,178,144 CNY
2021-04-01
1.02 CNY
1.05 CNY
0.994388 CNY
1.06 CNY
1.02 CNY 512,528,500 CNY
2021-03-31
1.01 CNY
1.02 CNY
1.00 CNY
1.04 CNY
1.02 CNY 497,292,100 CNY
2021-03-30
0.954604 CNY
1.01 CNY
0.944150 CNY
1.04 CNY
0.994749 CNY 488,534,861 CNY