| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-21 |
0.218634 CNY
0.205985 CNY
|
0.199709 CNY
0.230714 CNY
|
0.212753 CNY | 30,185,041 CNY |
| 2021-09-20 |
0.243369 CNY
0.218634 CNY
|
0.201107 CNY
0.243369 CNY
|
0.231704 CNY | 37,742,014 CNY |
| 2021-09-19 |
0.249108 CNY
0.243369 CNY
|
0.236440 CNY
0.255597 CNY
|
0.249736 CNY | 41,989,433 CNY |
| 2021-09-18 |
0.247031 CNY
0.249108 CNY
|
0.245692 CNY
0.284357 CNY
|
0.258153 CNY | 42,980,197 CNY |
| 2021-09-17 |
0.288517 CNY
0.247031 CNY
|
0.235689 CNY
0.298377 CNY
|
0.276612 CNY | 42,629,555 CNY |
| 2021-09-16 |
0.321041 CNY
0.288517 CNY
|
0.281678 CNY
0.350137 CNY
|
0.311990 CNY | 49,789,342 CNY |
| 2021-09-15 |
0.291150 CNY
0.321041 CNY
|
0.284674 CNY
0.331393 CNY
|
0.296811 CNY | 55,402,455 CNY |
| 2021-09-14 |
0.272898 CNY
0.291150 CNY
|
0.272898 CNY
0.307325 CNY
|
0.292043 CNY | 50,244,066 CNY |
| 2021-09-13 |
0.290762 CNY
0.272898 CNY
|
0.265270 CNY
0.380300 CNY
|
0.296035 CNY | 49,609,644 CNY |
| 2021-09-12 |
0.272025 CNY
0.290762 CNY
|
0.271869 CNY
0.307325 CNY
|
0.284680 CNY | 52,857,047 CNY |
| 2021-09-11 |
0.275053 CNY
0.272025 CNY
|
0.252091 CNY
0.293673 CNY
|
0.270757 CNY | 49,452,222 CNY |
| 2021-09-10 |
0.323299 CNY
0.275053 CNY
|
0.274981 CNY
0.328340 CNY
|
0.303534 CNY | 50,002,683 CNY |
| 2021-09-09 |
0.317483 CNY
0.323299 CNY
|
0.304129 CNY
0.342004 CNY
|
0.325693 CNY | 58,773,622 CNY |
| 2021-09-08 |
0.347562 CNY
0.317483 CNY
|
0.310884 CNY
0.374471 CNY
|
0.335586 CNY | 57,716,217 CNY |
Empty Set Dollar Price (ESD) to Chinese Yuan (CNY) Now
ESD / CNY
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-3.69%
24h
-10.54%
7d
-32.18%
14d
-40.01%
30d
-30.98%
1y
-97.95%
-10.54% Change
0.201327 CNY
Market Cap: 29,502,404 CNY
ESD / CNY Price Converter
We analyze 2 exchanges to compute the most accurate ESD / CNY price. Check our F.A.Q.
ESD / CNY Today Stats
What is the ESD to CNY price now?
1 ESD is 0.201327 CNY
-
24h Volume105,386 CNY
-
24H Low0.197031 CNY
-
24H High0.230714 CNY
-
Circulating Supply146,539,742 ESD
-
Total Supply146,539,742 ESD
-
Last Update2021-09-22 07:24:06 UTC
With a trading volume of 105,386 CNY. ESD price has a change of -10.54% in the last 24h.
Advertisement
Empty Set Dollar Useful Resources
Website
emptyset.finance
Explorer
etherscan.io
ethplorer.io
Community & Social
medium.com
twitter.com
Source Code
github.com
