ESD / CLP Price Converter
We analyze 5 exchanges to compute the most accurate ESD / CLP price. Check our F.A.Q.
Last Price
90.65 CLP
24h Volume
81,808,771 CLP
Last Price
607.09 CLP
24h Volume
50,799,231 CLP
Last Price
104.75 CLP
24h Volume
42,446,057 CLP
Last Price
92.32 CLP
24h Volume
21,289,152 CLP
Last Price
97.59 CLP
24h Volume
17,892 CLP
Date Start / End Low / High Avg. Price Market Cap
2021-03-01
87.55 CLP
93.26 CLP
86.52 CLP
94.23 CLP
90.08 CLP 43,926,722,834 CLP
2021-02-28
98.14 CLP
87.12 CLP
84.26 CLP
99.53 CLP
90.53 CLP 40,926,157,225 CLP
2021-02-27
100.90 CLP
97.94 CLP
95.74 CLP
106.80 CLP
101.15 CLP 45,992,551,272 CLP
2021-02-26
102.67 CLP
100.80 CLP
96.00 CLP
104.29 CLP
100.32 CLP 47,318,646,261 CLP
2021-02-25
113.33 CLP
103.14 CLP
101.72 CLP
115.49 CLP
110.83 CLP 48,403,385,904 CLP
2021-02-24
113.76 CLP
112.82 CLP
102.24 CLP
119.90 CLP
112.54 CLP 52,906,256,992 CLP
2021-02-23
164.07 CLP
110.78 CLP
107.90 CLP
169.21 CLP
138.80 CLP 51,929,146,315 CLP
2021-02-22
178.87 CLP
163.95 CLP
157.19 CLP
180.35 CLP
164.74 CLP 76,815,555,689 CLP
2021-02-21
190.34 CLP
178.58 CLP
176.56 CLP
190.53 CLP
183.95 CLP 83,479,912,957 CLP
2021-02-20
199.07 CLP
190.53 CLP
189.41 CLP
219.78 CLP
198.64 CLP 88,958,615,911 CLP
2021-02-19
214.11 CLP
198.97 CLP
187.39 CLP
219.42 CLP
200.27 CLP 92,323,843,364 CLP
2021-02-18
204.03 CLP
213.51 CLP
200.44 CLP
269.66 CLP
228.57 CLP 98,942,352,868 CLP
2021-02-17
142.19 CLP
204.04 CLP
140.08 CLP
209.45 CLP
152.64 CLP 92,810,468,559 CLP
2021-02-16
147.77 CLP
141.72 CLP
137.86 CLP
151.41 CLP
144.12 CLP 63,206,676,198 CLP