Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-01 |
87.55 CLP
93.26 CLP
|
86.52 CLP
94.23 CLP
|
90.08 CLP | 43,926,722,834 CLP |
2021-02-28 |
98.14 CLP
87.12 CLP
|
84.26 CLP
99.53 CLP
|
90.53 CLP | 40,926,157,225 CLP |
2021-02-27 |
100.90 CLP
97.94 CLP
|
95.74 CLP
106.80 CLP
|
101.15 CLP | 45,992,551,272 CLP |
2021-02-26 |
102.67 CLP
100.80 CLP
|
96.00 CLP
104.29 CLP
|
100.32 CLP | 47,318,646,261 CLP |
2021-02-25 |
113.33 CLP
103.14 CLP
|
101.72 CLP
115.49 CLP
|
110.83 CLP | 48,403,385,904 CLP |
2021-02-24 |
113.76 CLP
112.82 CLP
|
102.24 CLP
119.90 CLP
|
112.54 CLP | 52,906,256,992 CLP |
2021-02-23 |
164.07 CLP
110.78 CLP
|
107.90 CLP
169.21 CLP
|
138.80 CLP | 51,929,146,315 CLP |
2021-02-22 |
178.87 CLP
163.95 CLP
|
157.19 CLP
180.35 CLP
|
164.74 CLP | 76,815,555,689 CLP |
2021-02-21 |
190.34 CLP
178.58 CLP
|
176.56 CLP
190.53 CLP
|
183.95 CLP | 83,479,912,957 CLP |
2021-02-20 |
199.07 CLP
190.53 CLP
|
189.41 CLP
219.78 CLP
|
198.64 CLP | 88,958,615,911 CLP |
2021-02-19 |
214.11 CLP
198.97 CLP
|
187.39 CLP
219.42 CLP
|
200.27 CLP | 92,323,843,364 CLP |
2021-02-18 |
204.03 CLP
213.51 CLP
|
200.44 CLP
269.66 CLP
|
228.57 CLP | 98,942,352,868 CLP |
2021-02-17 |
142.19 CLP
204.04 CLP
|
140.08 CLP
209.45 CLP
|
152.64 CLP | 92,810,468,559 CLP |
2021-02-16 |
147.77 CLP
141.72 CLP
|
137.86 CLP
151.41 CLP
|
144.12 CLP | 63,206,676,198 CLP |