ESD / CHF Price Converter
We analyze 2 exchanges to compute the most accurate ESD / CHF price. Check our F.A.Q.
Last Price
0.033148 CHF
24h Volume
4,662 CHF
Last Price
0.036583 CHF
24h Volume
85 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-10-19
0.035550 CHF
0.033440 CHF
0.029883 CHF
0.035550 CHF
0.033289 CHF 4,811,051 CHF
2021-10-18
0.033081 CHF
0.035550 CHF
0.031463 CHF
0.041615 CHF
0.032775 CHF 5,114,553 CHF
2021-10-17
0.036309 CHF
0.033081 CHF
0.030113 CHF
0.038140 CHF
0.035051 CHF 4,759,555 CHF
2021-10-16
0.030412 CHF
0.036309 CHF
0.029593 CHF
0.037595 CHF
0.032728 CHF 5,223,888 CHF
2021-10-15
0.031101 CHF
0.030412 CHF
0.029158 CHF
0.031101 CHF
0.030197 CHF 4,375,683 CHF
2021-10-14
0.032357 CHF
0.031101 CHF
0.027905 CHF
0.032364 CHF
0.030361 CHF 4,484,450 CHF
2021-10-13
0.035872 CHF
0.032357 CHF
0.029109 CHF
0.036231 CHF
0.031657 CHF 4,665,659 CHF
2021-10-12
0.035122 CHF
0.035872 CHF
0.030893 CHF
0.035872 CHF
0.033154 CHF 5,172,446 CHF
2021-10-11
0.034639 CHF
0.035115 CHF
0.030972 CHF
0.038485 CHF
0.034033 CHF 5,064,802 CHF
2021-10-10
0.023752 CHF
0.034632 CHF
0.021504 CHF
0.038274 CHF
0.023764 CHF 4,995,663 CHF
2021-10-09
0.023740 CHF
0.023752 CHF
0.022557 CHF
0.024204 CHF
0.023535 CHF 3,426,443 CHF
2021-10-08
0.025251 CHF
0.023740 CHF
0.023377 CHF
0.028672 CHF
0.025309 CHF 3,424,718 CHF
2021-10-07
0.023247 CHF
0.025251 CHF
0.022682 CHF
0.028086 CHF
0.024352 CHF 3,642,778 CHF
2021-10-06
0.022794 CHF
0.023247 CHF
0.018400 CHF
0.024310 CHF
0.022461 CHF 3,353,713 CHF