ESD / CAD Price Converter
We analyze 3 exchanges to compute the most accurate ESD / CAD price. Check our F.A.Q.
Last Price
0.020374 CAD
24h Volume
156,399 CAD
Last Price
0.020901 CAD
24h Volume
1,430 CAD
Last Price
0.023178 CAD
24h Volume
20 CAD
Date Start / End Low / High Avg. Price Market Cap
2022-01-25
0.019386 CAD
0.019984 CAD
0.018852 CAD
0.025521 CAD
0.020296 CAD 2,754,662 CAD
2022-01-24
0.020107 CAD
0.019412 CAD
0.018677 CAD
0.023268 CAD
0.019705 CAD 2,675,809 CAD
2022-01-23
0.019351 CAD
0.020113 CAD
0.019326 CAD
0.020324 CAD
0.019968 CAD 2,772,552 CAD
2022-01-22
0.021672 CAD
0.019370 CAD
0.018935 CAD
0.022340 CAD
0.020547 CAD 2,670,077 CAD
2022-01-21
0.023173 CAD
0.021672 CAD
0.019704 CAD
0.023213 CAD
0.021841 CAD 2,987,402 CAD
2022-01-20
0.023227 CAD
0.023087 CAD
0.022817 CAD
0.027615 CAD
0.023418 CAD 3,182,451 CAD
2022-01-19
0.024458 CAD
0.023263 CAD
0.022674 CAD
0.024656 CAD
0.023426 CAD 3,206,768 CAD
2022-01-18
0.022947 CAD
0.024470 CAD
0.022236 CAD
0.025815 CAD
0.023098 CAD 3,373,159 CAD
2022-01-17
0.023226 CAD
0.022947 CAD
0.022691 CAD
0.023524 CAD
0.023161 CAD 3,163,172 CAD
2022-01-16
0.024182 CAD
0.023226 CAD
0.022913 CAD
0.026136 CAD
0.024179 CAD 3,201,557 CAD
2022-01-15
0.022564 CAD
0.024218 CAD
0.022453 CAD
0.028748 CAD
0.023606 CAD 3,338,422 CAD
2022-01-14
0.022408 CAD
0.022564 CAD
0.022209 CAD
0.024710 CAD
0.023054 CAD 3,110,372 CAD
2022-01-13
0.023112 CAD
0.022408 CAD
0.021349 CAD
0.024382 CAD
0.023120 CAD 3,088,835 CAD
2022-01-12
0.023197 CAD
0.023112 CAD
0.022490 CAD
0.024024 CAD
0.023188 CAD 3,185,925 CAD