ESD / BRL Price Converter
We analyze 5 exchanges to compute the most accurate ESD / BRL price. Check our F.A.Q.
Last Price
0.979927 BRL
24h Volume
776,918 BRL
Last Price
0.852475 BRL
24h Volume
482,013 BRL
Last Price
4.69 BRL
24h Volume
392,817 BRL
Last Price
0.824944 BRL
24h Volume
124,198 BRL
Last Price
0.899319 BRL
24h Volume
2,172 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-04-17
1.04 BRL
0.988357 BRL
0.984259 BRL
1.05 BRL
1.02 BRL 505,268,372 BRL
2021-04-16
1.00 BRL
1.04 BRL
0.998357 BRL
1.04 BRL
1.02 BRL 531,965,994 BRL
2021-04-15
1.01 BRL
1.01 BRL
0.989749 BRL
1.03 BRL
1.01 BRL 515,115,263 BRL
2021-04-14
1.01 BRL
1.01 BRL
0.992795 BRL
1.04 BRL
1.02 BRL 516,073,004 BRL
2021-04-13
1.03 BRL
1.01 BRL
1.01 BRL
1.04 BRL
1.02 BRL 516,339,736 BRL
2021-04-12
1.10 BRL
1.03 BRL
1.03 BRL
1.10 BRL
1.05 BRL 528,758,720 BRL
2021-04-11
1.12 BRL
1.10 BRL
1.08 BRL
1.18 BRL
1.11 BRL 561,283,068 BRL
2021-04-10
1.11 BRL
1.12 BRL
1.10 BRL
1.14 BRL
1.12 BRL 572,102,228 BRL
2021-04-09
1.07 BRL
1.11 BRL
1.06 BRL
1.11 BRL
1.09 BRL 565,248,172 BRL
2021-04-08
1.09 BRL
1.07 BRL
1.05 BRL
1.12 BRL
1.08 BRL 545,289,714 BRL
2021-04-07
1.13 BRL
1.10 BRL
1.07 BRL
1.15 BRL
1.11 BRL 558,699,918 BRL
2021-04-06
1.11 BRL
1.13 BRL
1.11 BRL
1.18 BRL
1.14 BRL 574,838,125 BRL
2021-04-05
1.21 BRL
1.11 BRL
1.09 BRL
1.24 BRL
1.18 BRL 543,463,400 BRL
2021-04-04
1.08 BRL
1.22 BRL
1.04 BRL
1.34 BRL
1.17 BRL 593,796,470 BRL