ESD / BHD Price Converter
We analyze 2 exchanges to compute the most accurate ESD / BHD price. Check our F.A.Q.
Last Price
0.007661 BHD
24h Volume
14,552 BHD
Last Price
0.008662 BHD
24h Volume
5 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-12-03
0.008333 BHD
0.007904 BHD
0.007855 BHD
0.008390 BHD
0.008119 BHD 1,089,771 BHD
2021-12-02
0.008056 BHD
0.008333 BHD
0.007794 BHD
0.008333 BHD
0.008055 BHD 1,148,975 BHD
2021-12-01
0.008428 BHD
0.008041 BHD
0.008022 BHD
0.008637 BHD
0.008365 BHD 1,108,633 BHD
2021-11-30
0.008329 BHD
0.008420 BHD
0.007984 BHD
0.008542 BHD
0.008339 BHD 1,160,973 BHD
2021-11-29
0.007972 BHD
0.008325 BHD
0.007912 BHD
0.008363 BHD
0.008084 BHD 1,147,875 BHD
2021-11-28
0.008022 BHD
0.007912 BHD
0.007688 BHD
0.008109 BHD
0.007992 BHD 1,090,871 BHD
2021-11-27
0.008050 BHD
0.008037 BHD
0.007829 BHD
0.008238 BHD
0.008074 BHD 1,108,109 BHD
2021-11-26
0.008941 BHD
0.008050 BHD
0.007982 BHD
0.008982 BHD
0.008333 BHD 1,109,890 BHD
2021-11-25
0.008609 BHD
0.008930 BHD
0.008015 BHD
0.010611 BHD
0.008472 BHD 1,231,284 BHD
2021-11-24
0.008750 BHD
0.008609 BHD
0.008575 BHD
0.009527 BHD
0.008832 BHD 1,186,908 BHD
2021-11-23
0.008739 BHD
0.008750 BHD
0.008447 BHD
0.009251 BHD
0.008759 BHD 1,208,381 BHD
2021-11-22
0.008715 BHD
0.008754 BHD
0.008476 BHD
0.009166 BHD
0.008821 BHD 1,208,958 BHD
2021-11-21
0.008920 BHD
0.008715 BHD
0.008520 BHD
0.009378 BHD
0.008831 BHD 1,203,448 BHD
2021-11-20
0.008995 BHD
0.008950 BHD
0.008772 BHD
0.009451 BHD
0.009051 BHD 1,235,984 BHD