ESD / BHD Price Converter
We analyze 5 exchanges to compute the most accurate ESD / BHD price. Check our F.A.Q.
Last Price
0.068324 BHD
24h Volume
27,130 BHD
Last Price
0.319124 BHD
24h Volume
26,703 BHD
Last Price
0.070414 BHD
24h Volume
25,935 BHD
Last Price
0.063959 BHD
24h Volume
8,696 BHD
Last Price
0.071250 BHD
24h Volume
483 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-04-16
0.068128 BHD
0.070738 BHD
0.067867 BHD
0.071014 BHD
0.069527 BHD 36,162,268 BHD
2021-04-15
0.068687 BHD
0.068498 BHD
0.067282 BHD
0.070238 BHD
0.068543 BHD 35,016,780 BHD
2021-04-14
0.068926 BHD
0.068631 BHD
0.067489 BHD
0.070955 BHD
0.069034 BHD 35,081,886 BHD
2021-04-13
0.070306 BHD
0.068668 BHD
0.068426 BHD
0.070956 BHD
0.069421 BHD 35,100,018 BHD
2021-04-12
0.074647 BHD
0.070320 BHD
0.070092 BHD
0.074929 BHD
0.071662 BHD 35,944,242 BHD
2021-04-11
0.076090 BHD
0.074647 BHD
0.073440 BHD
0.080317 BHD
0.075329 BHD 38,155,200 BHD
2021-04-10
0.075184 BHD
0.076096 BHD
0.074835 BHD
0.077388 BHD
0.076001 BHD 38,890,670 BHD
2021-04-09
0.072629 BHD
0.075185 BHD
0.071850 BHD
0.075536 BHD
0.074047 BHD 38,424,742 BHD
2021-04-08
0.074368 BHD
0.072656 BHD
0.071340 BHD
0.075999 BHD
0.073379 BHD 37,067,995 BHD
2021-04-07
0.076517 BHD
0.074444 BHD
0.072439 BHD
0.078508 BHD
0.075432 BHD 37,979,601 BHD
2021-04-06
0.075519 BHD
0.076596 BHD
0.075422 BHD
0.080015 BHD
0.077400 BHD 39,076,652 BHD
2021-04-05
0.082269 BHD
0.075620 BHD
0.074435 BHD
0.084096 BHD
0.080380 BHD 36,943,845 BHD
2021-04-04
0.073514 BHD
0.082625 BHD
0.070511 BHD
0.090790 BHD
0.079228 BHD 40,365,413 BHD
2021-04-03
0.080668 BHD
0.073419 BHD
0.069937 BHD
0.087797 BHD
0.079263 BHD 35,867,219 BHD