ESD / BDT Price Converter
We analyze 5 exchanges to compute the most accurate ESD / BDT price. Check our F.A.Q.
Last Price
11.03 BDT
24h Volume
10,295,069 BDT
Last Price
71.22 BDT
24h Volume
5,959,019 BDT
Last Price
10.90 BDT
24h Volume
4,487,435 BDT
Last Price
10.03 BDT
24h Volume
3,103,415 BDT
Last Price
11.28 BDT
24h Volume
7,367 BDT
Date Start / End Low / High Avg. Price Market Cap
2021-03-02
10.94 BDT
10.65 BDT
10.57 BDT
11.16 BDT
10.79 BDT 5,019,472,866 BDT
2021-03-01
10.27 BDT
10.94 BDT
10.15 BDT
11.05 BDT
10.57 BDT 5,152,837,317 BDT
2021-02-28
11.51 BDT
10.22 BDT
9.88 BDT
11.68 BDT
10.62 BDT 4,800,855,074 BDT
2021-02-27
11.84 BDT
11.49 BDT
11.23 BDT
12.53 BDT
11.87 BDT 5,395,169,938 BDT
2021-02-26
12.04 BDT
11.82 BDT
11.26 BDT
12.23 BDT
11.77 BDT 5,550,727,906 BDT
2021-02-25
13.29 BDT
12.10 BDT
11.93 BDT
13.55 BDT
13.00 BDT 5,677,973,613 BDT
2021-02-24
13.34 BDT
13.23 BDT
11.99 BDT
14.07 BDT
13.20 BDT 6,206,184,248 BDT
2021-02-23
19.25 BDT
12.99 BDT
12.66 BDT
19.85 BDT
16.28 BDT 6,091,563,989 BDT
2021-02-22
20.98 BDT
19.23 BDT
18.44 BDT
21.16 BDT
19.32 BDT 9,010,871,659 BDT
2021-02-21
22.33 BDT
20.95 BDT
20.71 BDT
22.35 BDT
21.58 BDT 9,792,636,075 BDT
2021-02-20
23.35 BDT
22.35 BDT
22.22 BDT
25.78 BDT
23.30 BDT 10,435,316,958 BDT
2021-02-19
25.12 BDT
23.34 BDT
21.98 BDT
25.74 BDT
23.49 BDT 10,830,075,968 BDT
2021-02-18
23.93 BDT
25.05 BDT
23.51 BDT
31.63 BDT
26.81 BDT 11,606,462,198 BDT
2021-02-17
16.68 BDT
23.93 BDT
16.43 BDT
24.57 BDT
17.91 BDT 10,887,159,682 BDT