ESD / BDT Price Converter
We analyze 3 exchanges to compute the most accurate ESD / BDT price. Check our F.A.Q.
Last Price
1.40 BDT
24h Volume
10,697,703 BDT
Last Price
1.57 BDT
24h Volume
101,582 BDT
Last Price
1.58 BDT
24h Volume
1,350 BDT
Date Start / End Low / High Avg. Price Market Cap
2022-01-25
1.32 BDT
1.36 BDT
1.28 BDT
1.74 BDT
1.38 BDT 187,404,493 BDT
2022-01-24
1.37 BDT
1.32 BDT
1.27 BDT
1.58 BDT
1.34 BDT 182,039,964 BDT
2022-01-23
1.32 BDT
1.37 BDT
1.31 BDT
1.38 BDT
1.36 BDT 188,621,545 BDT
2022-01-22
1.47 BDT
1.32 BDT
1.29 BDT
1.52 BDT
1.40 BDT 181,650,023 BDT
2022-01-21
1.58 BDT
1.47 BDT
1.34 BDT
1.58 BDT
1.49 BDT 203,238,177 BDT
2022-01-20
1.58 BDT
1.57 BDT
1.55 BDT
1.88 BDT
1.59 BDT 216,507,719 BDT
2022-01-19
1.66 BDT
1.58 BDT
1.54 BDT
1.68 BDT
1.59 BDT 218,162,029 BDT
2022-01-18
1.56 BDT
1.66 BDT
1.51 BDT
1.76 BDT
1.57 BDT 229,481,869 BDT
2022-01-17
1.58 BDT
1.56 BDT
1.54 BDT
1.60 BDT
1.58 BDT 215,196,117 BDT
2022-01-16
1.65 BDT
1.58 BDT
1.56 BDT
1.78 BDT
1.64 BDT 217,807,491 BDT
2022-01-15
1.54 BDT
1.65 BDT
1.53 BDT
1.96 BDT
1.61 BDT 227,118,655 BDT
2022-01-14
1.52 BDT
1.54 BDT
1.51 BDT
1.68 BDT
1.57 BDT 211,604,020 BDT
2022-01-13
1.57 BDT
1.52 BDT
1.45 BDT
1.66 BDT
1.57 BDT 210,138,808 BDT
2022-01-12
1.58 BDT
1.57 BDT
1.53 BDT
1.63 BDT
1.58 BDT 216,744,049 BDT