ESD / AUD Price Converter
We analyze 5 exchanges to compute the most accurate ESD / AUD price. Check our F.A.Q.
Last Price
0.282043 AUD
24h Volume
99,062 AUD
Last Price
0.241957 AUD
24h Volume
94,212 AUD
Last Price
1.10 AUD
24h Volume
92,056 AUD
Last Price
0.257673 AUD
24h Volume
38,154 AUD
Last Price
0.245625 AUD
24h Volume
67 AUD
Date Start / End Low / High Avg. Price Market Cap
2021-04-10
0.259187 AUD
0.262330 AUD
0.257982 AUD
0.266784 AUD
0.262003 AUD 134,070,468 AUD
2021-04-09
0.250379 AUD
0.259191 AUD
0.247693 AUD
0.260402 AUD
0.255267 AUD 132,464,241 AUD
2021-04-08
0.256372 AUD
0.250471 AUD
0.245935 AUD
0.261996 AUD
0.252965 AUD 127,787,035 AUD
2021-04-07
0.263782 AUD
0.256634 AUD
0.249724 AUD
0.270645 AUD
0.260043 AUD 130,929,677 AUD
2021-04-06
0.260343 AUD
0.264055 AUD
0.260006 AUD
0.275840 AUD
0.266825 AUD 134,711,618 AUD
2021-04-05
0.283611 AUD
0.260689 AUD
0.256604 AUD
0.289908 AUD
0.277098 AUD 127,359,044 AUD
2021-04-04
0.253430 AUD
0.284837 AUD
0.243077 AUD
0.312987 AUD
0.273127 AUD 139,154,450 AUD
2021-04-03
0.278092 AUD
0.253104 AUD
0.241098 AUD
0.302668 AUD
0.273250 AUD 123,647,519 AUD
2021-04-02
0.210301 AUD
0.277648 AUD
0.208671 AUD
0.277648 AUD
0.231112 AUD 135,635,629 AUD
2021-04-01
0.203702 AUD
0.209865 AUD
0.198878 AUD
0.212840 AUD
0.204511 AUD 102,505,700 AUD
2021-03-31
0.202893 AUD
0.203702 AUD
0.200076 AUD
0.207158 AUD
0.203199 AUD 99,458,420 AUD
2021-03-30
0.190921 AUD
0.202419 AUD
0.188830 AUD
0.207845 AUD
0.198950 AUD 97,706,972 AUD
2021-03-29
0.191979 AUD
0.191357 AUD
0.186414 AUD
0.194980 AUD
0.191737 AUD 92,095,316 AUD
2021-03-28
0.195105 AUD
0.192159 AUD
0.189087 AUD
0.206431 AUD
0.194428 AUD 92,457,432 AUD