ESD / AUD Price Converter
We analyze 2 exchanges to compute the most accurate ESD / AUD price. Check our F.A.Q.
Last Price
0.036056 AUD
24h Volume
47,803 AUD
Last Price
0.033250 AUD
24h Volume
4,943 AUD
Date Start / End Low / High Avg. Price Market Cap
2021-10-27 No data No data 0.036443 AUD 5,283,272 AUD
2021-10-26
0.044555 AUD
0.039345 AUD
0.035954 AUD
0.044840 AUD
0.043002 AUD 6,177,088 AUD
2021-10-25
0.038855 AUD
0.044551 AUD
0.037248 AUD
0.058294 AUD
0.037876 AUD 5,442,362 AUD
2021-10-24
0.043702 AUD
0.038855 AUD
0.036991 AUD
0.043756 AUD
0.043648 AUD 6,305,811 AUD
2021-10-23
0.041814 AUD
0.043702 AUD
0.040580 AUD
0.045215 AUD
0.042241 AUD 6,036,363 AUD
2021-10-22
0.042975 AUD
0.041814 AUD
0.040456 AUD
0.043028 AUD
0.042532 AUD 6,107,112 AUD
2021-10-21
0.042935 AUD
0.042975 AUD
0.040569 AUD
0.053812 AUD
0.047045 AUD 6,792,988 AUD
2021-10-20
0.048343 AUD
0.042935 AUD
0.042600 AUD
0.059250 AUD
0.046728 AUD 6,816,109 AUD
2021-10-19
0.051393 AUD
0.048343 AUD
0.043200 AUD
0.051393 AUD
0.048347 AUD 6,751,724 AUD
2021-10-18
0.047824 AUD
0.051393 AUD
0.045485 AUD
0.060161 AUD
0.046374 AUD 6,722,279 AUD
2021-10-17
0.052490 AUD
0.047824 AUD
0.043532 AUD
0.055138 AUD
0.046888 AUD 6,757,495 AUD
2021-10-16
0.043964 AUD
0.052490 AUD
0.042781 AUD
0.054349 AUD
0.045070 AUD 6,503,347 AUD
2021-10-15
0.044961 AUD
0.043964 AUD
0.042153 AUD
0.044961 AUD
0.043958 AUD 6,327,997 AUD
2021-10-14
0.046777 AUD
0.044961 AUD
0.040342 AUD
0.046787 AUD
0.044341 AUD 6,416,029 AUD