ESD / ARS Price Converter
We analyze 5 exchanges to compute the most accurate ESD / ARS price. Check our F.A.Q.
Last Price
78.71 ARS
24h Volume
6,585,840 ARS
Last Price
13.77 ARS
24h Volume
5,997,415 ARS
Last Price
14.85 ARS
24h Volume
4,682,110 ARS
Last Price
13.31 ARS
24h Volume
2,041,040 ARS
Last Price
15.28 ARS
24h Volume
18,165 ARS
Date Start / End Low / High Avg. Price Market Cap
2021-05-07
14.28 ARS
13.86 ARS
13.71 ARS
14.57 ARS
14.05 ARS 7,160,042,397 ARS
2021-05-06
14.19 ARS
14.30 ARS
14.07 ARS
14.99 ARS
14.54 ARS 7,389,514,317 ARS
2021-05-05
14.70 ARS
14.24 ARS
14.11 ARS
14.98 ARS
14.44 ARS 7,355,615,043 ARS
2021-05-04
14.15 ARS
14.78 ARS
13.73 ARS
15.20 ARS
14.37 ARS 7,630,951,564 ARS
2021-05-03
13.29 ARS
14.15 ARS
13.11 ARS
18.36 ARS
14.20 ARS 7,304,717,773 ARS
2021-05-02
15.46 ARS
13.28 ARS
12.73 ARS
15.76 ARS
13.90 ARS 6,850,788,046 ARS
2021-05-01
15.23 ARS
15.46 ARS
14.69 ARS
15.55 ARS
15.04 ARS 7,975,302,742 ARS
2021-04-30
15.20 ARS
15.21 ARS
14.81 ARS
15.76 ARS
15.26 ARS 7,846,072,797 ARS
2021-04-29
16.73 ARS
15.19 ARS
14.81 ARS
16.78 ARS
15.68 ARS 7,835,260,039 ARS
2021-04-28
15.03 ARS
16.74 ARS
14.82 ARS
16.81 ARS
15.72 ARS 8,639,043,715 ARS
2021-04-27
15.17 ARS
15.03 ARS
13.67 ARS
15.44 ARS
14.87 ARS 7,753,444,728 ARS
2021-04-26
14.28 ARS
15.23 ARS
14.04 ARS
15.66 ARS
15.13 ARS 7,792,723,343 ARS
2021-04-25
15.30 ARS
14.28 ARS
14.08 ARS
15.37 ARS
14.96 ARS 7,303,631,371 ARS
2021-04-24
12.75 ARS
15.21 ARS
12.48 ARS
15.26 ARS
12.99 ARS 7,780,995,503 ARS