Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-24 |
14.11 ARS
13.99 ARS
|
12.68 ARS
14.87 ARS
|
13.96 ARS | 6,562,600,725 ARS |
2021-02-23 |
20.35 ARS
13.74 ARS
|
13.38 ARS
20.99 ARS
|
17.22 ARS | 6,441,397,911 ARS |
2021-02-22 |
22.19 ARS
20.34 ARS
|
19.50 ARS
22.37 ARS
|
20.43 ARS | 9,528,359,218 ARS |
2021-02-21 |
23.61 ARS
22.15 ARS
|
21.90 ARS
23.63 ARS
|
22.82 ARS | 10,355,019,774 ARS |
2021-02-20 |
24.69 ARS
23.63 ARS
|
23.50 ARS
27.26 ARS
|
24.64 ARS | 11,034,609,336 ARS |
2021-02-19 |
26.56 ARS
24.68 ARS
|
23.24 ARS
27.22 ARS
|
24.84 ARS | 11,452,039,057 ARS |
2021-02-18 |
25.31 ARS
26.48 ARS
|
24.86 ARS
33.45 ARS
|
28.35 ARS | 12,273,012,563 ARS |
2021-02-17 |
17.64 ARS
25.31 ARS
|
17.38 ARS
25.98 ARS
|
18.93 ARS | 11,512,401,045 ARS |
2021-02-16 |
18.33 ARS
17.58 ARS
|
17.10 ARS
18.78 ARS
|
17.88 ARS | 7,840,285,869 ARS |
2021-02-15 |
18.76 ARS
18.35 ARS
|
17.84 ARS
19.22 ARS
|
18.45 ARS | 8,162,904,899 ARS |
2021-02-14 |
19.33 ARS
18.78 ARS
|
18.51 ARS
20.67 ARS
|
19.97 ARS | 8,349,450,870 ARS |
2021-02-13 |
18.70 ARS
19.38 ARS
|
18.66 ARS
19.99 ARS
|
19.37 ARS | 8,611,444,551 ARS |
2021-02-12 |
18.08 ARS
18.70 ARS
|
17.77 ARS
19.54 ARS
|
18.79 ARS | 8,309,398,868 ARS |
2021-02-11 |
17.72 ARS
18.09 ARS
|
17.27 ARS
18.46 ARS
|
17.86 ARS | 8,034,578,969 ARS |