ESD / ARS Price Converter
We analyze 5 exchanges to compute the most accurate ESD / ARS price. Check our F.A.Q.
Last Price
14.02 ARS
24h Volume
6,785,547 ARS
Last Price
75.30 ARS
24h Volume
6,301,241 ARS
Last Price
13.74 ARS
24h Volume
4,408,631 ARS
Last Price
14.56 ARS
24h Volume
115,583 ARS
Last Price
14.89 ARS
24h Volume
20,112 ARS
Date Start / End Low / High Avg. Price Market Cap
2021-02-24
14.11 ARS
13.99 ARS
12.68 ARS
14.87 ARS
13.96 ARS 6,562,600,725 ARS
2021-02-23
20.35 ARS
13.74 ARS
13.38 ARS
20.99 ARS
17.22 ARS 6,441,397,911 ARS
2021-02-22
22.19 ARS
20.34 ARS
19.50 ARS
22.37 ARS
20.43 ARS 9,528,359,218 ARS
2021-02-21
23.61 ARS
22.15 ARS
21.90 ARS
23.63 ARS
22.82 ARS 10,355,019,774 ARS
2021-02-20
24.69 ARS
23.63 ARS
23.50 ARS
27.26 ARS
24.64 ARS 11,034,609,336 ARS
2021-02-19
26.56 ARS
24.68 ARS
23.24 ARS
27.22 ARS
24.84 ARS 11,452,039,057 ARS
2021-02-18
25.31 ARS
26.48 ARS
24.86 ARS
33.45 ARS
28.35 ARS 12,273,012,563 ARS
2021-02-17
17.64 ARS
25.31 ARS
17.38 ARS
25.98 ARS
18.93 ARS 11,512,401,045 ARS
2021-02-16
18.33 ARS
17.58 ARS
17.10 ARS
18.78 ARS
17.88 ARS 7,840,285,869 ARS
2021-02-15
18.76 ARS
18.35 ARS
17.84 ARS
19.22 ARS
18.45 ARS 8,162,904,899 ARS
2021-02-14
19.33 ARS
18.78 ARS
18.51 ARS
20.67 ARS
19.97 ARS 8,349,450,870 ARS
2021-02-13
18.70 ARS
19.38 ARS
18.66 ARS
19.99 ARS
19.37 ARS 8,611,444,551 ARS
2021-02-12
18.08 ARS
18.70 ARS
17.77 ARS
19.54 ARS
18.79 ARS 8,309,398,868 ARS
2021-02-11
17.72 ARS
18.09 ARS
17.27 ARS
18.46 ARS
17.86 ARS 8,034,578,969 ARS