Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-02 |
0.473566 AED
0.460728 AED
|
0.457609 AED
0.483119 AED
|
0.467107 AED | 217,234,262 AED |
2021-03-01 |
0.444452 AED
0.473456 AED
|
0.439251 AED
0.478362 AED
|
0.457304 AED | 223,006,049 AED |
2021-02-28 |
0.498243 AED
0.442301 AED
|
0.427746 AED
0.505304 AED
|
0.459598 AED | 207,772,855 AED |
2021-02-27 |
0.512233 AED
0.497219 AED
|
0.486044 AED
0.542224 AED
|
0.513539 AED | 233,493,793 AED |
2021-02-26 |
0.521221 AED
0.511730 AED
|
0.487358 AED
0.529464 AED
|
0.509326 AED | 240,226,078 AED |
2021-02-25 |
0.575364 AED
0.523610 AED
|
0.516417 AED
0.586319 AED
|
0.562648 AED | 245,733,056 AED |
2021-02-24 |
0.577544 AED
0.572759 AED
|
0.519041 AED
0.608721 AED
|
0.571357 AED | 268,593,115 AED |
2021-02-23 |
0.832969 AED
0.562394 AED
|
0.547781 AED
0.859059 AED
|
0.704633 AED | 263,632,545 AED |
2021-02-22 |
0.908064 AED
0.832323 AED
|
0.798034 AED
0.915588 AED
|
0.836331 AED | 389,975,224 AED |
2021-02-21 |
0.966307 AED
0.906604 AED
|
0.896350 AED
0.967280 AED
|
0.933894 AED | 423,808,660 AED |
2021-02-20 |
1.01 AED
0.967280 AED
|
0.961610 AED
1.12 AED
|
1.01 AED | 451,622,798 AED |
2021-02-19 |
1.09 AED
1.01 AED
|
0.951345 AED
1.11 AED
|
1.02 AED | 468,707,297 AED |
2021-02-18 |
1.04 AED
1.08 AED
|
1.02 AED
1.37 AED
|
1.16 AED | 502,307,975 AED |
2021-02-17 |
0.721856 AED
1.04 AED
|
0.711143 AED
1.06 AED
|
0.774913 AED | 471,177,783 AED |