ESD / AED Price Converter
We analyze 5 exchanges to compute the most accurate ESD / AED price. Check our F.A.Q.
Last Price
0.460218 AED
24h Volume
296,486 AED
Last Price
3.08 AED
24h Volume
257,896 AED
Last Price
0.470494 AED
24h Volume
181,441 AED
Last Price
0.456596 AED
24h Volume
142,321 AED
Last Price
0.488110 AED
24h Volume
723 AED
Date Start / End Low / High Avg. Price Market Cap
2021-03-02
0.473566 AED
0.460728 AED
0.457609 AED
0.483119 AED
0.467107 AED 217,234,262 AED
2021-03-01
0.444452 AED
0.473456 AED
0.439251 AED
0.478362 AED
0.457304 AED 223,006,049 AED
2021-02-28
0.498243 AED
0.442301 AED
0.427746 AED
0.505304 AED
0.459598 AED 207,772,855 AED
2021-02-27
0.512233 AED
0.497219 AED
0.486044 AED
0.542224 AED
0.513539 AED 233,493,793 AED
2021-02-26
0.521221 AED
0.511730 AED
0.487358 AED
0.529464 AED
0.509326 AED 240,226,078 AED
2021-02-25
0.575364 AED
0.523610 AED
0.516417 AED
0.586319 AED
0.562648 AED 245,733,056 AED
2021-02-24
0.577544 AED
0.572759 AED
0.519041 AED
0.608721 AED
0.571357 AED 268,593,115 AED
2021-02-23
0.832969 AED
0.562394 AED
0.547781 AED
0.859059 AED
0.704633 AED 263,632,545 AED
2021-02-22
0.908064 AED
0.832323 AED
0.798034 AED
0.915588 AED
0.836331 AED 389,975,224 AED
2021-02-21
0.966307 AED
0.906604 AED
0.896350 AED
0.967280 AED
0.933894 AED 423,808,660 AED
2021-02-20
1.01 AED
0.967280 AED
0.961610 AED
1.12 AED
1.01 AED 451,622,798 AED
2021-02-19
1.09 AED
1.01 AED
0.951345 AED
1.11 AED
1.02 AED 468,707,297 AED
2021-02-18
1.04 AED
1.08 AED
1.02 AED
1.37 AED
1.16 AED 502,307,975 AED
2021-02-17
0.721856 AED
1.04 AED
0.711143 AED
1.06 AED
0.774913 AED 471,177,783 AED