ESD / AED Price Converter
We analyze 2 exchanges to compute the most accurate ESD / AED price. Check our F.A.Q.
Last Price
0.070134 AED
24h Volume
56,557 AED
Last Price
0.071771 AED
24h Volume
1,004 AED
Date Start / End Low / High Avg. Price Market Cap
2021-12-06
0.070251 AED
0.068042 AED
0.067271 AED
0.074196 AED
0.070611 AED 9,381,316 AED
2021-12-05
0.082711 AED
0.070251 AED
0.067058 AED
0.084994 AED
0.074259 AED 9,685,941 AED
2021-12-04
0.076299 AED
0.082711 AED
0.063091 AED
0.107847 AED
0.074651 AED 11,403,824 AED
2021-12-03
0.080483 AED
0.076336 AED
0.075859 AED
0.081034 AED
0.078413 AED 10,524,896 AED
2021-12-02
0.077804 AED
0.080483 AED
0.075272 AED
0.080483 AED
0.077793 AED 11,096,682 AED
2021-12-01
0.081397 AED
0.077657 AED
0.077474 AED
0.083415 AED
0.080784 AED 10,707,056 AED
2021-11-30
0.080443 AED
0.081324 AED
0.077107 AED
0.082498 AED
0.080538 AED 11,212,555 AED
2021-11-29
0.076997 AED
0.080406 AED
0.076413 AED
0.080773 AED
0.078072 AED 11,086,053 AED
2021-11-28
0.077474 AED
0.076413 AED
0.074251 AED
0.078318 AED
0.077187 AED 10,535,520 AED
2021-11-27
0.077745 AED
0.077621 AED
0.075609 AED
0.079562 AED
0.077976 AED 10,701,999 AED
2021-11-26
0.086355 AED
0.077745 AED
0.077092 AED
0.086751 AED
0.080476 AED 10,719,200 AED
2021-11-25
0.083140 AED
0.086249 AED
0.077408 AED
0.102477 AED
0.081826 AED 11,891,615 AED
2021-11-24
0.084509 AED
0.083140 AED
0.082821 AED
0.092014 AED
0.085302 AED 11,463,028 AED
2021-11-23
0.084403 AED
0.084509 AED
0.081580 AED
0.089350 AED
0.084597 AED 11,670,417 AED