ESD / AED Price Converter
We analyze 5 exchanges to compute the most accurate ESD / AED price. Check our F.A.Q.
Last Price
0.477100 AED
24h Volume
263,060 AED
Last Price
3.08 AED
24h Volume
257,896 AED
Last Price
0.581695 AED
24h Volume
183,348 AED
Last Price
0.421261 AED
24h Volume
63,456 AED
Last Price
0.477100 AED
24h Volume
1,401 AED
Date Start / End Low / High Avg. Price Market Cap
2021-05-09
0.542257 AED
0.540595 AED
0.531629 AED
0.557121 AED
0.541898 AED 279,272,852 AED
2021-05-08
0.542918 AED
0.542782 AED
0.538495 AED
0.574120 AED
0.549366 AED 280,395,065 AED
2021-05-07
0.559334 AED
0.542764 AED
0.536888 AED
0.570432 AED
0.550324 AED 280,381,515 AED
2021-05-06
0.555851 AED
0.560167 AED
0.551150 AED
0.587152 AED
0.569459 AED 289,367,451 AED
2021-05-05
0.575775 AED
0.557605 AED
0.552478 AED
0.586745 AED
0.565510 AED 288,039,983 AED
2021-05-04
0.554031 AED
0.578785 AED
0.537783 AED
0.595204 AED
0.562875 AED 298,821,940 AED
2021-05-03
0.520362 AED
0.554049 AED
0.513341 AED
0.719118 AED
0.556185 AED 286,046,887 AED
2021-05-02
0.605304 AED
0.519914 AED
0.498338 AED
0.617261 AED
0.544232 AED 268,271,363 AED
2021-05-01
0.596247 AED
0.605264 AED
0.575162 AED
0.608989 AED
0.588822 AED 312,306,456 AED
2021-04-30
0.595124 AED
0.595465 AED
0.580066 AED
0.617088 AED
0.597623 AED 307,245,915 AED
2021-04-29
0.655290 AED
0.594654 AED
0.580128 AED
0.657235 AED
0.613962 AED 306,822,496 AED
2021-04-28
0.588448 AED
0.655693 AED
0.580227 AED
0.658387 AED
0.615760 AED 338,298,020 AED
2021-04-27
0.593953 AED
0.588525 AED
0.535332 AED
0.604691 AED
0.582389 AED 303,618,674 AED
2021-04-26
0.559381 AED
0.596474 AED
0.549850 AED
0.613140 AED
0.592430 AED 305,156,793 AED