ESD / USD Price Converter
We analyze 2 exchanges to compute the most accurate ESD / USD price. Check our F.A.Q.
Last Price
0.036090 USD
24h Volume
5,076 USD
Last Price
0.039764 USD
24h Volume
92 USD
Date Start / End Low / High Avg. Price Market Cap
2021-10-19
0.038641 USD
0.036348 USD
0.032481 USD
0.038641 USD
0.036184 USD 5,229,403 USD
2021-10-18
0.035958 USD
0.038641 USD
0.034199 USD
0.045234 USD
0.035625 USD 5,559,297 USD
2021-10-17
0.039466 USD
0.035958 USD
0.032731 USD
0.041457 USD
0.038099 USD 5,173,429 USD
2021-10-16
0.033056 USD
0.039466 USD
0.032166 USD
0.040864 USD
0.035574 USD 5,678,139 USD
2021-10-15
0.033805 USD
0.033056 USD
0.031694 USD
0.033805 USD
0.032823 USD 4,756,177 USD
2021-10-14
0.035171 USD
0.033805 USD
0.030332 USD
0.035178 USD
0.033001 USD 4,874,402 USD
2021-10-13
0.038991 USD
0.035171 USD
0.031640 USD
0.039381 USD
0.034410 USD 5,071,368 USD
2021-10-12
0.038176 USD
0.038991 USD
0.033579 USD
0.038991 USD
0.036037 USD 5,622,224 USD
2021-10-11
0.037651 USD
0.038168 USD
0.033665 USD
0.041832 USD
0.036992 USD 5,505,220 USD
2021-10-10
0.025817 USD
0.037644 USD
0.023374 USD
0.041602 USD
0.025830 USD 5,430,068 USD
2021-10-09
0.025804 USD
0.025817 USD
0.024519 USD
0.026309 USD
0.025581 USD 3,724,395 USD
2021-10-08
0.027447 USD
0.025804 USD
0.025410 USD
0.031165 USD
0.027510 USD 3,722,520 USD
2021-10-07
0.025269 USD
0.027447 USD
0.024654 USD
0.030528 USD
0.026470 USD 3,959,541 USD
2021-10-06
0.024776 USD
0.025269 USD
0.020000 USD
0.026424 USD
0.024414 USD 3,645,340 USD