ESD / USD Price Converter
We analyze 5 exchanges to compute the most accurate ESD / USD price. Check our F.A.Q.
Last Price
0.839800 USD
24h Volume
70,271 USD
Last Price
0.118500 USD
24h Volume
52,044 USD
Last Price
0.116061 USD
24h Volume
32,179 USD
Last Price
0.129600 USD
24h Volume
434 USD
Last Price
0.122500 USD
24h Volume
31 USD
Date Start / End Low / High Avg. Price Market Cap
2021-03-08
0.113961 USD
0.117223 USD
0.107115 USD
0.119689 USD
0.114113 USD 55,410,840 USD
2021-03-07
0.117794 USD
0.113961 USD
0.100326 USD
0.125690 USD
0.117693 USD 53,857,061 USD
2021-03-06
0.125833 USD
0.118136 USD
0.114865 USD
0.126657 USD
0.121441 USD 55,808,805 USD
2021-03-05
0.130878 USD
0.125561 USD
0.119091 USD
0.131977 USD
0.125923 USD 59,265,052 USD
2021-03-04
0.127460 USD
0.130944 USD
0.124907 USD
0.134515 USD
0.130481 USD 61,781,948 USD
2021-03-03
0.125565 USD
0.127575 USD
0.122812 USD
0.130616 USD
0.126822 USD 60,179,159 USD
2021-03-02
0.129037 USD
0.125539 USD
0.124689 USD
0.131640 USD
0.127277 USD 59,191,897 USD
2021-03-01
0.121104 USD
0.129007 USD
0.119687 USD
0.130344 USD
0.124606 USD 60,764,591 USD
2021-02-28
0.135761 USD
0.120518 USD
0.116552 USD
0.137685 USD
0.125231 USD 56,613,857 USD
2021-02-27
0.139573 USD
0.135482 USD
0.132437 USD
0.147745 USD
0.139929 USD 63,622,287 USD
2021-02-26
0.142022 USD
0.139436 USD
0.132795 USD
0.144268 USD
0.138781 USD 65,456,697 USD
2021-02-25
0.156775 USD
0.142673 USD
0.140713 USD
0.159760 USD
0.153310 USD 66,957,236 USD
2021-02-24
0.157369 USD
0.156065 USD
0.141428 USD
0.165864 USD
0.155683 USD 73,186,135 USD
2021-02-23
0.226967 USD
0.153241 USD
0.149259 USD
0.234076 USD
0.191998 USD 71,834,481 USD