EOS / ZMW Price Converter
We analyze 55 exchanges to compute the most accurate EOS / ZMW price. Check our F.A.Q.
Last Price
72.86 ZMW
24h Volume
3,787,779,757 ZMW
Last Price
72.88 ZMW
24h Volume
3,740,515,788 ZMW
Last Price
72.84 ZMW
24h Volume
1,968,029,105 ZMW
Last Price
72.84 ZMW
24h Volume
1,968,013,694 ZMW
Last Price
76.53 ZMW
24h Volume
1,657,516,149 ZMW
Last Price
72.85 ZMW
24h Volume
1,577,591,491 ZMW
Last Price
72.86 ZMW
24h Volume
989,539,372 ZMW
Last Price
72.85 ZMW
24h Volume
961,682,027 ZMW
Last Price
72.86 ZMW
24h Volume
707,811,395 ZMW
Last Price
72.93 ZMW
24h Volume
618,566,047 ZMW
Date Start / End Low / High Avg. Price Market Cap
2021-10-27 No data No data 72.20 ZMW 70,618,268,070 ZMW
2021-10-26
83.04 ZMW
81.37 ZMW
80.52 ZMW
85.01 ZMW
83.10 ZMW 80,733,718,049 ZMW
2021-10-25
82.18 ZMW
82.98 ZMW
81.64 ZMW
83.90 ZMW
82.12 ZMW 79,530,564,779 ZMW
2021-10-24
81.84 ZMW
82.26 ZMW
80.88 ZMW
87.78 ZMW
81.93 ZMW 79,601,675,497 ZMW
2021-10-23
79.64 ZMW
81.78 ZMW
79.22 ZMW
82.22 ZMW
79.86 ZMW 77,628,374,575 ZMW
2021-10-22
80.64 ZMW
79.64 ZMW
78.74 ZMW
82.57 ZMW
80.68 ZMW 78,504,294,569 ZMW
2021-10-21
83.21 ZMW
80.64 ZMW
79.93 ZMW
85.25 ZMW
83.46 ZMW 81,074,413,093 ZMW
2021-10-20
76.94 ZMW
83.15 ZMW
76.71 ZMW
84.26 ZMW
77.02 ZMW 74,646,445,005 ZMW
2021-10-19
76.31 ZMW
76.95 ZMW
75.65 ZMW
77.87 ZMW
76.12 ZMW 74,229,338,604 ZMW
2021-10-18
76.16 ZMW
76.29 ZMW
75.40 ZMW
78.68 ZMW
75.96 ZMW 73,777,873,049 ZMW
2021-10-17
78.81 ZMW
76.15 ZMW
73.91 ZMW
79.32 ZMW
79.03 ZMW 76,573,047,451 ZMW
2021-10-16
80.16 ZMW
78.88 ZMW
78.42 ZMW
81.28 ZMW
80.25 ZMW 77,942,561,027 ZMW
2021-10-15
79.62 ZMW
80.15 ZMW
77.02 ZMW
81.69 ZMW
79.52 ZMW 77,156,036,859 ZMW
2021-10-14
79.26 ZMW
79.56 ZMW
78.70 ZMW
81.41 ZMW
79.14 ZMW 76,743,347,225 ZMW
EOS is the 23rd largest cryptocurrency by market cap. The Ethereum-like smart contracts and dapp platform has its native toke...
Published under:
Analysis
Mar 2, 2021 at 17:00
Price at writing: $3.70
Now: $4.25 14.79%
This was a hot year for crypto, with BTC surging up from the pit it was in at the beginning of the year to a stable $7-8k by...
Published under:
Press Release
Dec 27, 2019 at 15:55
Block.One – the company behind EOS cryptocurrency, has launched its EOSIO 2.0 protocol for the purpose of improving per...
Published under:
Crypto News
Oct 8, 2019 at 18:15
Lumi Wallet takes another step towards becoming the premier wallet for the EOS blockchain, celebrating the recent adoption of...
Published under:
Press Release
Jun 14, 2019 at 17:43
According to a report made by AnChain.AI indicates that over $6 million worth of transactions on the EOS platform were execut...
Published under:
Crypto News
Jun 12, 2019 at 15:24