| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-04 |
84.03 ZMW
82.37 ZMW
|
80.01 ZMW
85.89 ZMW
|
83.26 ZMW | 78,526,304,404 ZMW |
| 2021-03-03 |
80.42 ZMW
84.10 ZMW
|
79.98 ZMW
88.53 ZMW
|
84.77 ZMW | 80,169,058,537 ZMW |
| 2021-03-02 |
81.03 ZMW
80.37 ZMW
|
78.34 ZMW
83.88 ZMW
|
80.66 ZMW | 76,603,627,969 ZMW |
| 2021-03-01 |
76.03 ZMW
81.22 ZMW
|
75.71 ZMW
82.17 ZMW
|
78.36 ZMW | 77,407,779,763 ZMW |
| 2021-02-28 |
80.53 ZMW
75.85 ZMW
|
71.45 ZMW
81.06 ZMW
|
76.06 ZMW | 72,287,971,987 ZMW |
| 2021-02-27 |
77.90 ZMW
80.55 ZMW
|
77.84 ZMW
84.03 ZMW
|
81.44 ZMW | 76,761,004,692 ZMW |
| 2021-02-26 |
80.19 ZMW
77.86 ZMW
|
75.05 ZMW
82.58 ZMW
|
79.26 ZMW | 74,194,868,915 ZMW |
| 2021-02-25 |
85.36 ZMW
79.79 ZMW
|
79.79 ZMW
89.61 ZMW
|
85.80 ZMW | 76,030,495,287 ZMW |
| 2021-02-24 |
84.41 ZMW
85.45 ZMW
|
81.19 ZMW
90.47 ZMW
|
86.27 ZMW | 81,423,439,656 ZMW |
| 2021-02-23 |
102.90 ZMW
84.28 ZMW
|
70.50 ZMW
103.29 ZMW
|
86.61 ZMW | 80,303,571,231 ZMW |
| 2021-02-22 |
111.89 ZMW
103.06 ZMW
|
91.47 ZMW
115.87 ZMW
|
105.80 ZMW | 98,192,424,704 ZMW |
| 2021-02-21 |
106.51 ZMW
111.96 ZMW
|
104.04 ZMW
117.07 ZMW
|
110.61 ZMW | 106,658,677,645 ZMW |
| 2021-02-20 |
114.79 ZMW
106.87 ZMW
|
99.98 ZMW
119.31 ZMW
|
114.64 ZMW | 101,802,473,388 ZMW |
| 2021-02-19 |
105.70 ZMW
114.83 ZMW
|
102.46 ZMW
117.30 ZMW
|
111.12 ZMW | 109,377,885,035 ZMW |
EOS is the 23rd largest cryptocurrency by market cap. The Ethereum-like smart contracts and dapp platform has its native toke...
This was a hot year for crypto, with BTC surging up from the pit it was in at the beginning of the year to a stable $7-8k by...
Block.One – the company behind EOS cryptocurrency, has launched its EOSIO 2.0 protocol for the purpose of improving per...
Lumi Wallet takes another step towards becoming the premier wallet for the EOS blockchain, celebrating the recent adoption of...
According to a report made by AnChain.AI indicates that over $6 million worth of transactions on the EOS platform were execut...
