EOS / ZMW Price Converter
We analyze 66 exchanges to compute the most accurate EOS / ZMW price. Check our F.A.Q.
Last Price
81.41 ZMW
24h Volume
2,187,184,463 ZMW
Last Price
81.33 ZMW
24h Volume
13,272,151,809 ZMW
Last Price
81.27 ZMW
24h Volume
13,261,932,287 ZMW
Last Price
81.27 ZMW
24h Volume
12,940,661,115 ZMW
Last Price
81.45 ZMW
24h Volume
8,438,901,472 ZMW
Last Price
81.35 ZMW
24h Volume
6,068,913,019 ZMW
Last Price
81.42 ZMW
24h Volume
4,362,139,900 ZMW
Last Price
81.42 ZMW
24h Volume
3,657,448,258 ZMW
Last Price
81.38 ZMW
24h Volume
2,049,412,620 ZMW
Last Price
81.42 ZMW
24h Volume
2,001,838,902 ZMW
Date Start / End Low / High Avg. Price Market Cap
2021-03-04
84.03 ZMW
82.37 ZMW
80.01 ZMW
85.89 ZMW
83.26 ZMW 78,526,304,404 ZMW
2021-03-03
80.42 ZMW
84.10 ZMW
79.98 ZMW
88.53 ZMW
84.77 ZMW 80,169,058,537 ZMW
2021-03-02
81.03 ZMW
80.37 ZMW
78.34 ZMW
83.88 ZMW
80.66 ZMW 76,603,627,969 ZMW
2021-03-01
76.03 ZMW
81.22 ZMW
75.71 ZMW
82.17 ZMW
78.36 ZMW 77,407,779,763 ZMW
2021-02-28
80.53 ZMW
75.85 ZMW
71.45 ZMW
81.06 ZMW
76.06 ZMW 72,287,971,987 ZMW
2021-02-27
77.90 ZMW
80.55 ZMW
77.84 ZMW
84.03 ZMW
81.44 ZMW 76,761,004,692 ZMW
2021-02-26
80.19 ZMW
77.86 ZMW
75.05 ZMW
82.58 ZMW
79.26 ZMW 74,194,868,915 ZMW
2021-02-25
85.36 ZMW
79.79 ZMW
79.79 ZMW
89.61 ZMW
85.80 ZMW 76,030,495,287 ZMW
2021-02-24
84.41 ZMW
85.45 ZMW
81.19 ZMW
90.47 ZMW
86.27 ZMW 81,423,439,656 ZMW
2021-02-23
102.90 ZMW
84.28 ZMW
70.50 ZMW
103.29 ZMW
86.61 ZMW 80,303,571,231 ZMW
2021-02-22
111.89 ZMW
103.06 ZMW
91.47 ZMW
115.87 ZMW
105.80 ZMW 98,192,424,704 ZMW
2021-02-21
106.51 ZMW
111.96 ZMW
104.04 ZMW
117.07 ZMW
110.61 ZMW 106,658,677,645 ZMW
2021-02-20
114.79 ZMW
106.87 ZMW
99.98 ZMW
119.31 ZMW
114.64 ZMW 101,802,473,388 ZMW
2021-02-19
105.70 ZMW
114.83 ZMW
102.46 ZMW
117.30 ZMW
111.12 ZMW 109,377,885,035 ZMW
EOS is the 23rd largest cryptocurrency by market cap. The Ethereum-like smart contracts and dapp platform has its native toke...
Published under:
Analysis
Mar 2, 2021 at 5:00 PM
Price at writing: $3.70
Now: $3.71 0.33%
This was a hot year for crypto, with BTC surging up from the pit it was in at the beginning of the year to a stable $7-8k by...
Published under:
Press Release
Dec 27, 2019 at 3:55 PM
Block.One – the company behind EOS cryptocurrency, has launched its EOSIO 2.0 protocol for the purpose of improving per...
Published under:
Crypto News
Oct 8, 2019 at 6:15 PM
Lumi Wallet takes another step towards becoming the premier wallet for the EOS blockchain, celebrating the recent adoption of...
Published under:
Press Release
Jun 14, 2019 at 5:43 PM
According to a report made by AnChain.AI indicates that over $6 million worth of transactions on the EOS platform were execut...
Published under:
Crypto News
Jun 12, 2019 at 3:24 PM