| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-12 |
67.73 ZAR
66.52 ZAR
|
63.40 ZAR
67.81 ZAR
|
65.87 ZAR | 63,782,334,407 ZAR |
| 2021-06-11 |
70.05 ZAR
67.67 ZAR
|
67.06 ZAR
73.72 ZAR
|
69.45 ZAR | 64,885,619,474 ZAR |
| 2021-06-10 |
73.20 ZAR
69.99 ZAR
|
68.13 ZAR
74.79 ZAR
|
71.31 ZAR | 67,099,233,268 ZAR |
| 2021-06-09 |
69.53 ZAR
72.89 ZAR
|
65.80 ZAR
73.68 ZAR
|
69.64 ZAR | 69,873,620,127 ZAR |
| 2021-06-08 |
71.39 ZAR
69.58 ZAR
|
62.86 ZAR
72.38 ZAR
|
68.43 ZAR | 66,704,888,068 ZAR |
| 2021-06-07 |
80.41 ZAR
71.25 ZAR
|
70.77 ZAR
81.87 ZAR
|
79.24 ZAR | 68,302,057,407 ZAR |
| 2021-06-06 |
79.65 ZAR
80.37 ZAR
|
78.91 ZAR
81.76 ZAR
|
80.35 ZAR | 77,039,672,898 ZAR |
| 2021-06-05 |
82.87 ZAR
79.62 ZAR
|
78.04 ZAR
85.47 ZAR
|
81.93 ZAR | 76,311,864,136 ZAR |
| 2021-06-04 |
89.84 ZAR
82.91 ZAR
|
80.12 ZAR
89.91 ZAR
|
83.37 ZAR | 79,458,076,445 ZAR |
| 2021-06-03 |
87.85 ZAR
89.76 ZAR
|
86.00 ZAR
92.04 ZAR
|
88.70 ZAR | 86,019,792,271 ZAR |
| 2021-06-02 |
87.07 ZAR
87.90 ZAR
|
84.76 ZAR
89.89 ZAR
|
87.42 ZAR | 84,235,370,474 ZAR |
| 2021-06-01 |
91.46 ZAR
86.93 ZAR
|
84.26 ZAR
93.01 ZAR
|
87.29 ZAR | 83,297,161,258 ZAR |
| 2021-05-31 |
83.71 ZAR
91.64 ZAR
|
79.87 ZAR
91.70 ZAR
|
84.91 ZAR | 87,808,950,809 ZAR |
| 2021-05-30 |
83.73 ZAR
83.69 ZAR
|
77.56 ZAR
88.11 ZAR
|
84.12 ZAR | 80,187,347,308 ZAR |
EOS is the 23rd largest cryptocurrency by market cap. The Ethereum-like smart contracts and dapp platform has its native toke...
This was a hot year for crypto, with BTC surging up from the pit it was in at the beginning of the year to a stable $7-8k by...
Block.One – the company behind EOS cryptocurrency, has launched its EOSIO 2.0 protocol for the purpose of improving per...
Lumi Wallet takes another step towards becoming the premier wallet for the EOS blockchain, celebrating the recent adoption of...
According to a report made by AnChain.AI indicates that over $6 million worth of transactions on the EOS platform were execut...
