EOS / ZAR Price Converter
We analyze 66 exchanges to compute the most accurate EOS / ZAR price. Check our F.A.Q.
Last Price
59.74 ZAR
24h Volume
1,513,884,244 ZAR
Last Price
60.12 ZAR
24h Volume
10,695,764,672 ZAR
Last Price
59.72 ZAR
24h Volume
6,156,491,951 ZAR
Last Price
59.73 ZAR
24h Volume
6,155,700,869 ZAR
Last Price
59.70 ZAR
24h Volume
5,854,446,563 ZAR
Last Price
59.73 ZAR
24h Volume
5,726,015,135 ZAR
Last Price
59.68 ZAR
24h Volume
3,705,296,344 ZAR
Last Price
59.70 ZAR
24h Volume
3,374,688,077 ZAR
Last Price
59.72 ZAR
24h Volume
2,043,281,498 ZAR
Last Price
59.74 ZAR
24h Volume
1,381,254,449 ZAR
Date Start / End Low / High Avg. Price Market Cap
2021-03-07
57.14 ZAR
58.98 ZAR
57.09 ZAR
59.12 ZAR
57.88 ZAR 56,234,353,177 ZAR
2021-03-06
56.76 ZAR
57.18 ZAR
55.36 ZAR
57.89 ZAR
56.89 ZAR 54,511,909,722 ZAR
2021-03-05
57.60 ZAR
56.84 ZAR
54.76 ZAR
57.68 ZAR
56.23 ZAR 54,186,452,237 ZAR
2021-03-04
58.84 ZAR
57.68 ZAR
56.03 ZAR
60.14 ZAR
58.30 ZAR 54,989,907,509 ZAR
2021-03-03
56.32 ZAR
58.89 ZAR
56.01 ZAR
62.00 ZAR
59.36 ZAR 56,140,285,061 ZAR
2021-03-02
56.74 ZAR
56.28 ZAR
54.86 ZAR
58.74 ZAR
56.48 ZAR 53,643,507,725 ZAR
2021-03-01
53.24 ZAR
56.87 ZAR
53.02 ZAR
57.54 ZAR
54.88 ZAR 54,206,634,095 ZAR
2021-02-28
56.39 ZAR
53.11 ZAR
50.04 ZAR
56.77 ZAR
53.26 ZAR 50,621,367,244 ZAR
2021-02-27
54.55 ZAR
56.40 ZAR
54.51 ZAR
58.84 ZAR
57.03 ZAR 53,753,714,508 ZAR
2021-02-26
56.16 ZAR
54.52 ZAR
52.55 ZAR
57.83 ZAR
55.51 ZAR 51,956,717,055 ZAR
2021-02-25
59.78 ZAR
55.87 ZAR
55.87 ZAR
62.75 ZAR
60.08 ZAR 53,242,157,968 ZAR
2021-02-24
59.11 ZAR
59.84 ZAR
56.86 ZAR
63.35 ZAR
60.41 ZAR 57,018,695,197 ZAR
2021-02-23
72.06 ZAR
59.02 ZAR
49.37 ZAR
72.33 ZAR
60.65 ZAR 56,234,480,766 ZAR
2021-02-22
78.36 ZAR
72.17 ZAR
64.05 ZAR
81.14 ZAR
74.09 ZAR 68,761,574,782 ZAR
EOS is the 23rd largest cryptocurrency by market cap. The Ethereum-like smart contracts and dapp platform has its native toke...
Published under:
Analysis
Mar 2, 2021 at 5:00 PM
Price at writing: $3.70
Now: $3.90 5.27%
This was a hot year for crypto, with BTC surging up from the pit it was in at the beginning of the year to a stable $7-8k by...
Published under:
Press Release
Dec 27, 2019 at 3:55 PM
Block.One – the company behind EOS cryptocurrency, has launched its EOSIO 2.0 protocol for the purpose of improving per...
Published under:
Crypto News
Oct 8, 2019 at 6:15 PM
Lumi Wallet takes another step towards becoming the premier wallet for the EOS blockchain, celebrating the recent adoption of...
Published under:
Press Release
Jun 14, 2019 at 5:43 PM
According to a report made by AnChain.AI indicates that over $6 million worth of transactions on the EOS platform were execut...
Published under:
Crypto News
Jun 12, 2019 at 3:24 PM