| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-17 |
67.28 ZAR
65.00 ZAR
|
63.09 ZAR
67.71 ZAR
|
66.46 ZAR | 63,111,400,544 ZAR |
| 2021-10-16 |
68.43 ZAR
67.34 ZAR
|
66.94 ZAR
69.39 ZAR
|
68.10 ZAR | 65,370,929,856 ZAR |
| 2021-10-15 |
67.97 ZAR
68.42 ZAR
|
65.75 ZAR
69.73 ZAR
|
67.80 ZAR | 66,411,079,512 ZAR |
| 2021-10-14 |
67.66 ZAR
67.91 ZAR
|
67.19 ZAR
69.50 ZAR
|
68.00 ZAR | 65,912,158,454 ZAR |
| 2021-10-13 |
66.10 ZAR
67.63 ZAR
|
64.60 ZAR
67.83 ZAR
|
66.36 ZAR | 65,628,540,006 ZAR |
| 2021-10-12 |
67.11 ZAR
66.14 ZAR
|
63.27 ZAR
67.11 ZAR
|
65.25 ZAR | 64,172,855,395 ZAR |
| 2021-10-11 |
67.82 ZAR
67.07 ZAR
|
65.43 ZAR
70.01 ZAR
|
68.09 ZAR | 65,071,219,420 ZAR |
| 2021-10-10 |
73.39 ZAR
67.90 ZAR
|
67.56 ZAR
73.51 ZAR
|
71.18 ZAR | 65,869,212,169 ZAR |
| 2021-10-09 |
68.55 ZAR
73.22 ZAR
|
68.25 ZAR
74.20 ZAR
|
71.02 ZAR | 71,018,450,208 ZAR |
| 2021-10-08 |
69.54 ZAR
68.52 ZAR
|
68.10 ZAR
70.94 ZAR
|
69.48 ZAR | 66,456,702,579 ZAR |
| 2021-10-07 |
69.92 ZAR
69.58 ZAR
|
67.31 ZAR
71.11 ZAR
|
69.11 ZAR | 67,472,999,735 ZAR |
| 2021-10-06 |
69.63 ZAR
70.05 ZAR
|
64.73 ZAR
72.03 ZAR
|
68.99 ZAR | 67,926,395,834 ZAR |
| 2021-10-05 |
67.94 ZAR
69.76 ZAR
|
67.26 ZAR
70.26 ZAR
|
68.78 ZAR | 67,639,133,579 ZAR |
| 2021-10-04 |
68.44 ZAR
67.82 ZAR
|
64.51 ZAR
69.38 ZAR
|
66.87 ZAR | 65,747,933,509 ZAR |
EOS is the 23rd largest cryptocurrency by market cap. The Ethereum-like smart contracts and dapp platform has its native toke...
This was a hot year for crypto, with BTC surging up from the pit it was in at the beginning of the year to a stable $7-8k by...
Block.One – the company behind EOS cryptocurrency, has launched its EOSIO 2.0 protocol for the purpose of improving per...
Lumi Wallet takes another step towards becoming the premier wallet for the EOS blockchain, celebrating the recent adoption of...
According to a report made by AnChain.AI indicates that over $6 million worth of transactions on the EOS platform were execut...
