EOS / ZAR Price Converter
We analyze 54 exchanges to compute the most accurate EOS / ZAR price. Check our F.A.Q.
Last Price
65.77 ZAR
24h Volume
1,282,588,890 ZAR
Last Price
65.78 ZAR
24h Volume
1,224,502,340 ZAR
Last Price
65.77 ZAR
24h Volume
1,021,869,359 ZAR
Last Price
65.77 ZAR
24h Volume
1,021,867,048 ZAR
Last Price
65.77 ZAR
24h Volume
710,125,408 ZAR
Last Price
65.78 ZAR
24h Volume
653,452,597 ZAR
Last Price
65.74 ZAR
24h Volume
474,460,932 ZAR
Last Price
68.20 ZAR
24h Volume
452,527,933 ZAR
Last Price
65.75 ZAR
24h Volume
356,664,570 ZAR
Last Price
65.76 ZAR
24h Volume
305,696,823 ZAR
Date Start / End Low / High Avg. Price Market Cap
2021-10-17
67.28 ZAR
65.00 ZAR
63.09 ZAR
67.71 ZAR
66.46 ZAR 63,111,400,544 ZAR
2021-10-16
68.43 ZAR
67.34 ZAR
66.94 ZAR
69.39 ZAR
68.10 ZAR 65,370,929,856 ZAR
2021-10-15
67.97 ZAR
68.42 ZAR
65.75 ZAR
69.73 ZAR
67.80 ZAR 66,411,079,512 ZAR
2021-10-14
67.66 ZAR
67.91 ZAR
67.19 ZAR
69.50 ZAR
68.00 ZAR 65,912,158,454 ZAR
2021-10-13
66.10 ZAR
67.63 ZAR
64.60 ZAR
67.83 ZAR
66.36 ZAR 65,628,540,006 ZAR
2021-10-12
67.11 ZAR
66.14 ZAR
63.27 ZAR
67.11 ZAR
65.25 ZAR 64,172,855,395 ZAR
2021-10-11
67.82 ZAR
67.07 ZAR
65.43 ZAR
70.01 ZAR
68.09 ZAR 65,071,219,420 ZAR
2021-10-10
73.39 ZAR
67.90 ZAR
67.56 ZAR
73.51 ZAR
71.18 ZAR 65,869,212,169 ZAR
2021-10-09
68.55 ZAR
73.22 ZAR
68.25 ZAR
74.20 ZAR
71.02 ZAR 71,018,450,208 ZAR
2021-10-08
69.54 ZAR
68.52 ZAR
68.10 ZAR
70.94 ZAR
69.48 ZAR 66,456,702,579 ZAR
2021-10-07
69.92 ZAR
69.58 ZAR
67.31 ZAR
71.11 ZAR
69.11 ZAR 67,472,999,735 ZAR
2021-10-06
69.63 ZAR
70.05 ZAR
64.73 ZAR
72.03 ZAR
68.99 ZAR 67,926,395,834 ZAR
2021-10-05
67.94 ZAR
69.76 ZAR
67.26 ZAR
70.26 ZAR
68.78 ZAR 67,639,133,579 ZAR
2021-10-04
68.44 ZAR
67.82 ZAR
64.51 ZAR
69.38 ZAR
66.87 ZAR 65,747,933,509 ZAR
EOS is the 23rd largest cryptocurrency by market cap. The Ethereum-like smart contracts and dapp platform has its native toke...
Published under:
Analysis
Mar 2, 2021 at 5:00 PM
Price at writing: $3.70
Now: $4.48 21.14%
This was a hot year for crypto, with BTC surging up from the pit it was in at the beginning of the year to a stable $7-8k by...
Published under:
Press Release
Dec 27, 2019 at 3:55 PM
Block.One – the company behind EOS cryptocurrency, has launched its EOSIO 2.0 protocol for the purpose of improving per...
Published under:
Crypto News
Oct 8, 2019 at 6:15 PM
Lumi Wallet takes another step towards becoming the premier wallet for the EOS blockchain, celebrating the recent adoption of...
Published under:
Press Release
Jun 14, 2019 at 5:43 PM
According to a report made by AnChain.AI indicates that over $6 million worth of transactions on the EOS platform were execut...
Published under:
Crypto News
Jun 12, 2019 at 3:24 PM