| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-07 |
57.14 ZAR
58.98 ZAR
|
57.09 ZAR
59.12 ZAR
|
57.88 ZAR | 56,234,353,177 ZAR |
| 2021-03-06 |
56.76 ZAR
57.18 ZAR
|
55.36 ZAR
57.89 ZAR
|
56.89 ZAR | 54,511,909,722 ZAR |
| 2021-03-05 |
57.60 ZAR
56.84 ZAR
|
54.76 ZAR
57.68 ZAR
|
56.23 ZAR | 54,186,452,237 ZAR |
| 2021-03-04 |
58.84 ZAR
57.68 ZAR
|
56.03 ZAR
60.14 ZAR
|
58.30 ZAR | 54,989,907,509 ZAR |
| 2021-03-03 |
56.32 ZAR
58.89 ZAR
|
56.01 ZAR
62.00 ZAR
|
59.36 ZAR | 56,140,285,061 ZAR |
| 2021-03-02 |
56.74 ZAR
56.28 ZAR
|
54.86 ZAR
58.74 ZAR
|
56.48 ZAR | 53,643,507,725 ZAR |
| 2021-03-01 |
53.24 ZAR
56.87 ZAR
|
53.02 ZAR
57.54 ZAR
|
54.88 ZAR | 54,206,634,095 ZAR |
| 2021-02-28 |
56.39 ZAR
53.11 ZAR
|
50.04 ZAR
56.77 ZAR
|
53.26 ZAR | 50,621,367,244 ZAR |
| 2021-02-27 |
54.55 ZAR
56.40 ZAR
|
54.51 ZAR
58.84 ZAR
|
57.03 ZAR | 53,753,714,508 ZAR |
| 2021-02-26 |
56.16 ZAR
54.52 ZAR
|
52.55 ZAR
57.83 ZAR
|
55.51 ZAR | 51,956,717,055 ZAR |
| 2021-02-25 |
59.78 ZAR
55.87 ZAR
|
55.87 ZAR
62.75 ZAR
|
60.08 ZAR | 53,242,157,968 ZAR |
| 2021-02-24 |
59.11 ZAR
59.84 ZAR
|
56.86 ZAR
63.35 ZAR
|
60.41 ZAR | 57,018,695,197 ZAR |
| 2021-02-23 |
72.06 ZAR
59.02 ZAR
|
49.37 ZAR
72.33 ZAR
|
60.65 ZAR | 56,234,480,766 ZAR |
| 2021-02-22 |
78.36 ZAR
72.17 ZAR
|
64.05 ZAR
81.14 ZAR
|
74.09 ZAR | 68,761,574,782 ZAR |
EOS is the 23rd largest cryptocurrency by market cap. The Ethereum-like smart contracts and dapp platform has its native toke...
This was a hot year for crypto, with BTC surging up from the pit it was in at the beginning of the year to a stable $7-8k by...
Block.One – the company behind EOS cryptocurrency, has launched its EOSIO 2.0 protocol for the purpose of improving per...
Lumi Wallet takes another step towards becoming the premier wallet for the EOS blockchain, celebrating the recent adoption of...
According to a report made by AnChain.AI indicates that over $6 million worth of transactions on the EOS platform were execut...
