EOS / ZAR Price Converter
We analyze 67 exchanges to compute the most accurate EOS / ZAR price. Check our F.A.Q.
Last Price
68.50 ZAR
24h Volume
1,224,253,684 ZAR
Last Price
68.70 ZAR
24h Volume
4,970,982,694 ZAR
Last Price
68.13 ZAR
24h Volume
1,264,259,998 ZAR
Last Price
68.13 ZAR
24h Volume
1,264,259,998 ZAR
Last Price
68.13 ZAR
24h Volume
1,251,258,561 ZAR
Last Price
68.44 ZAR
24h Volume
1,161,114,423 ZAR
Last Price
68.39 ZAR
24h Volume
1,140,667,003 ZAR
Last Price
68.49 ZAR
24h Volume
1,106,352,149 ZAR
Last Price
68.35 ZAR
24h Volume
1,054,588,340 ZAR
Last Price
68.44 ZAR
24h Volume
895,804,231 ZAR
Date Start / End Low / High Avg. Price Market Cap
2021-06-12
67.73 ZAR
66.52 ZAR
63.40 ZAR
67.81 ZAR
65.87 ZAR 63,782,334,407 ZAR
2021-06-11
70.05 ZAR
67.67 ZAR
67.06 ZAR
73.72 ZAR
69.45 ZAR 64,885,619,474 ZAR
2021-06-10
73.20 ZAR
69.99 ZAR
68.13 ZAR
74.79 ZAR
71.31 ZAR 67,099,233,268 ZAR
2021-06-09
69.53 ZAR
72.89 ZAR
65.80 ZAR
73.68 ZAR
69.64 ZAR 69,873,620,127 ZAR
2021-06-08
71.39 ZAR
69.58 ZAR
62.86 ZAR
72.38 ZAR
68.43 ZAR 66,704,888,068 ZAR
2021-06-07
80.41 ZAR
71.25 ZAR
70.77 ZAR
81.87 ZAR
79.24 ZAR 68,302,057,407 ZAR
2021-06-06
79.65 ZAR
80.37 ZAR
78.91 ZAR
81.76 ZAR
80.35 ZAR 77,039,672,898 ZAR
2021-06-05
82.87 ZAR
79.62 ZAR
78.04 ZAR
85.47 ZAR
81.93 ZAR 76,311,864,136 ZAR
2021-06-04
89.84 ZAR
82.91 ZAR
80.12 ZAR
89.91 ZAR
83.37 ZAR 79,458,076,445 ZAR
2021-06-03
87.85 ZAR
89.76 ZAR
86.00 ZAR
92.04 ZAR
88.70 ZAR 86,019,792,271 ZAR
2021-06-02
87.07 ZAR
87.90 ZAR
84.76 ZAR
89.89 ZAR
87.42 ZAR 84,235,370,474 ZAR
2021-06-01
91.46 ZAR
86.93 ZAR
84.26 ZAR
93.01 ZAR
87.29 ZAR 83,297,161,258 ZAR
2021-05-31
83.71 ZAR
91.64 ZAR
79.87 ZAR
91.70 ZAR
84.91 ZAR 87,808,950,809 ZAR
2021-05-30
83.73 ZAR
83.69 ZAR
77.56 ZAR
88.11 ZAR
84.12 ZAR 80,187,347,308 ZAR
EOS is the 23rd largest cryptocurrency by market cap. The Ethereum-like smart contracts and dapp platform has its native toke...
Published under:
Analysis
Mar 2, 2021 at 5:00 PM
Price at writing: $3.70
Now: $4.99 34.73%
This was a hot year for crypto, with BTC surging up from the pit it was in at the beginning of the year to a stable $7-8k by...
Published under:
Press Release
Dec 27, 2019 at 3:55 PM
Block.One – the company behind EOS cryptocurrency, has launched its EOSIO 2.0 protocol for the purpose of improving per...
Published under:
Crypto News
Oct 8, 2019 at 6:15 PM
Lumi Wallet takes another step towards becoming the premier wallet for the EOS blockchain, celebrating the recent adoption of...
Published under:
Press Release
Jun 14, 2019 at 5:43 PM
According to a report made by AnChain.AI indicates that over $6 million worth of transactions on the EOS platform were execut...
Published under:
Crypto News
Jun 12, 2019 at 3:24 PM