| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-17 |
114,414.51 VND
119,676.98 VND
|
112,958.48 VND
125,536.52 VND
|
118,567.06 VND | 115,790,214,871,964 VND |
| 2021-09-16 |
116,348.93 VND
114,446.58 VND
|
111,695.87 VND
117,869.09 VND
|
115,116.81 VND | 110,717,126,065,194 VND |
| 2021-09-15 |
110,934.80 VND
116,277.13 VND
|
109,038.07 VND
117,312.71 VND
|
112,525.32 VND | 112,475,181,163,922 VND |
| 2021-09-14 |
108,405.98 VND
110,857.58 VND
|
107,706.51 VND
111,272.96 VND
|
109,692.27 VND | 107,220,473,112,543 VND |
| 2021-09-13 |
111,402.00 VND
108,441.59 VND
|
103,421.39 VND
112,767.79 VND
|
106,785.54 VND | 104,871,588,356,015 VND |
| 2021-09-12 |
106,749.24 VND
111,467.65 VND
|
104,689.28 VND
112,649.11 VND
|
109,355.57 VND | 107,785,663,199,919 VND |
| 2021-09-11 |
104,577.16 VND
106,664.01 VND
|
104,358.46 VND
109,190.03 VND
|
107,275.58 VND | 103,128,342,110,253 VND |
| 2021-09-10 |
109,922.43 VND
104,418.46 VND
|
102,576.61 VND
114,936.07 VND
|
108,377.65 VND | 100,945,095,354,690 VND |
| 2021-09-09 |
108,254.87 VND
109,825.46 VND
|
106,711.26 VND
112,737.55 VND
|
110,031.30 VND | 106,160,952,767,747 VND |
| 2021-09-08 |
111,312.19 VND
108,296.84 VND
|
101,321.45 VND
113,237.07 VND
|
108,273.70 VND | 104,671,282,522,476 VND |
| 2021-09-07 |
141,445.47 VND
111,252.26 VND
|
100,095.34 VND
142,144.83 VND
|
125,842.05 VND | 107,515,107,288,881 VND |
| 2021-09-06 |
143,019.57 VND
141,470.81 VND
|
135,664.74 VND
145,359.64 VND
|
140,856.35 VND | 136,702,823,700,081 VND |
| 2021-09-05 |
129,582.47 VND
143,135.25 VND
|
126,158.96 VND
143,463.11 VND
|
133,583.29 VND | 138,294,948,935,528 VND |
| 2021-09-04 |
128,943.25 VND
129,554.21 VND
|
126,785.20 VND
133,471.07 VND
|
129,384.70 VND | 125,159,295,350,655 VND |
EOS is the 23rd largest cryptocurrency by market cap. The Ethereum-like smart contracts and dapp platform has its native toke...
This was a hot year for crypto, with BTC surging up from the pit it was in at the beginning of the year to a stable $7-8k by...
Block.One – the company behind EOS cryptocurrency, has launched its EOSIO 2.0 protocol for the purpose of improving per...
Lumi Wallet takes another step towards becoming the premier wallet for the EOS blockchain, celebrating the recent adoption of...
According to a report made by AnChain.AI indicates that over $6 million worth of transactions on the EOS platform were execut...
