| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-16 |
119,432.91 VND
111,775.76 VND
|
111,147.97 VND
120,037.75 VND
|
115,742.82 VND | 107,200,308,436,037 VND |
| 2021-06-15 |
121,587.48 VND
119,597.89 VND
|
117,752.66 VND
123,679.80 VND
|
120,325.75 VND | 114,695,530,882,123 VND |
| 2021-06-14 |
116,803.71 VND
121,591.31 VND
|
114,109.16 VND
121,994.34 VND
|
117,260.26 VND | 116,600,494,356,862 VND |
| 2021-06-13 |
111,222.46 VND
116,806.74 VND
|
107,414.28 VND
117,430.74 VND
|
111,073.59 VND | 112,005,767,730,469 VND |
| 2021-06-12 |
113,188.21 VND
111,172.08 VND
|
105,954.89 VND
113,326.19 VND
|
110,078.63 VND | 106,596,342,430,048 VND |
| 2021-06-11 |
117,068.18 VND
113,101.39 VND
|
112,080.89 VND
123,207.77 VND
|
116,064.67 VND | 108,440,209,605,504 VND |
| 2021-06-10 |
122,334.10 VND
116,966.70 VND
|
113,857.31 VND
124,998.01 VND
|
119,171.54 VND | 112,139,715,685,773 VND |
| 2021-06-09 |
116,209.34 VND
121,810.15 VND
|
109,966.36 VND
123,144.71 VND
|
116,380.87 VND | 116,776,414,772,456 VND |
| 2021-06-08 |
119,311.32 VND
116,292.78 VND
|
105,052.62 VND
120,968.97 VND
|
114,365.11 VND | 111,480,665,553,161 VND |
| 2021-06-07 |
134,383.31 VND
119,084.21 VND
|
118,268.04 VND
136,829.77 VND
|
132,434.62 VND | 114,149,937,717,691 VND |
| 2021-06-06 |
133,108.13 VND
134,326.06 VND
|
131,874.42 VND
136,637.57 VND
|
134,292.97 VND | 128,752,693,504,559 VND |
| 2021-06-05 |
138,499.68 VND
133,064.78 VND
|
130,425.68 VND
142,846.37 VND
|
136,920.24 VND | 127,536,341,787,149 VND |
| 2021-06-04 |
150,140.61 VND
138,558.79 VND
|
133,898.88 VND
150,260.87 VND
|
139,331.52 VND | 132,794,454,833,148 VND |
| 2021-06-03 |
146,825.61 VND
150,010.53 VND
|
143,727.44 VND
153,817.66 VND
|
148,242.49 VND | 143,760,734,346,593 VND |
EOS is the 23rd largest cryptocurrency by market cap. The Ethereum-like smart contracts and dapp platform has its native toke...
This was a hot year for crypto, with BTC surging up from the pit it was in at the beginning of the year to a stable $7-8k by...
Block.One – the company behind EOS cryptocurrency, has launched its EOSIO 2.0 protocol for the purpose of improving per...
Lumi Wallet takes another step towards becoming the premier wallet for the EOS blockchain, celebrating the recent adoption of...
According to a report made by AnChain.AI indicates that over $6 million worth of transactions on the EOS platform were execut...
