| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-05 |
86,438.86 VND
85,291.33 VND
|
82,165.27 VND
86,561.08 VND
|
84,379.72 VND | 81,311,448,914,190 VND |
| 2021-03-04 |
88,299.62 VND
86,561.08 VND
|
84,074.17 VND
90,250.30 VND
|
87,488.38 VND | 82,517,102,903,532 VND |
| 2021-03-03 |
84,509.07 VND
88,376.85 VND
|
84,042.31 VND
93,033.36 VND
|
89,081.99 VND | 84,243,343,720,074 VND |
| 2021-03-02 |
85,149.26 VND
84,451.56 VND
|
82,319.05 VND
88,139.62 VND
|
84,755.77 VND | 80,496,713,806,938 VND |
| 2021-03-01 |
79,890.41 VND
85,342.86 VND
|
79,558.58 VND
86,349.56 VND
|
82,347.59 VND | 81,341,733,533,676 VND |
| 2021-02-28 |
84,624.01 VND
79,703.03 VND
|
75,083.08 VND
85,183.76 VND
|
79,926.00 VND | 75,961,731,146,994 VND |
| 2021-02-27 |
81,854.98 VND
84,639.72 VND
|
81,795.32 VND
88,298.77 VND
|
85,578.31 VND | 80,662,088,598,168 VND |
| 2021-02-26 |
84,268.69 VND
81,814.97 VND
|
78,859.66 VND
86,781.40 VND
|
83,290.05 VND | 77,965,538,804,076 VND |
| 2021-02-25 |
89,700.06 VND
83,844.31 VND
|
83,844.31 VND
94,164.26 VND
|
90,161.48 VND | 79,894,453,851,762 VND |
| 2021-02-24 |
88,695.00 VND
89,796.28 VND
|
85,316.00 VND
95,063.30 VND
|
90,657.42 VND | 85,561,473,952,218 VND |
| 2021-02-23 |
108,129.63 VND
88,566.77 VND
|
74,083.17 VND
108,536.85 VND
|
91,011.62 VND | 84,384,692,506,026 VND |
| 2021-02-22 |
117,580.37 VND
108,302.60 VND
|
96,118.58 VND
121,756.00 VND
|
111,180.53 VND | 103,182,678,405,246 VND |
| 2021-02-21 |
111,922.23 VND
117,647.38 VND
|
109,331.71 VND
123,020.75 VND
|
116,232.95 VND | 112,079,196,207,924 VND |
| 2021-02-20 |
120,622.52 VND
112,297.36 VND
|
105,061.74 VND
125,376.96 VND
|
120,470.12 VND | 106,976,193,979,314 VND |
EOS is the 23rd largest cryptocurrency by market cap. The Ethereum-like smart contracts and dapp platform has its native toke...
This was a hot year for crypto, with BTC surging up from the pit it was in at the beginning of the year to a stable $7-8k by...
Block.One – the company behind EOS cryptocurrency, has launched its EOSIO 2.0 protocol for the purpose of improving per...
Lumi Wallet takes another step towards becoming the premier wallet for the EOS blockchain, celebrating the recent adoption of...
According to a report made by AnChain.AI indicates that over $6 million worth of transactions on the EOS platform were execut...
