| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-20 |
62,055.22 VND
59,600.16 VND
|
59,394.65 VND
64,309.84 VND
|
62,741.99 VND | 58,498,495,212,770 VND |
| 2022-01-19 |
63,992.30 VND
62,080.27 VND
|
61,345.49 VND
64,999.65 VND
|
62,879.45 VND | 60,925,602,813,130 VND |
| 2022-01-18 |
64,172.00 VND
64,024.07 VND
|
62,410.85 VND
66,366.10 VND
|
63,889.47 VND | 62,826,115,314,720 VND |
| 2022-01-17 |
65,754.84 VND
64,177.01 VND
|
63,089.11 VND
65,826.26 VND
|
64,612.56 VND | 62,968,968,411,740 VND |
| 2022-01-16 |
65,934.25 VND
65,746.87 VND
|
65,034.30 VND
66,727.34 VND
|
65,925.81 VND | 64,502,046,610,070 VND |
| 2022-01-15 |
64,833.71 VND
65,960.41 VND
|
64,591.41 VND
66,740.80 VND
|
65,558.07 VND | 64,704,144,322,930 VND |
| 2022-01-14 |
63,179.66 VND
64,869.42 VND
|
62,925.39 VND
66,200.26 VND
|
64,610.12 VND | 63,626,630,609,340 VND |
| 2022-01-13 |
65,270.71 VND
63,119.66 VND
|
63,119.66 VND
65,742.21 VND
|
64,671.79 VND | 61,903,165,089,510 VND |
| 2022-01-12 |
62,756.93 VND
65,284.81 VND
|
62,668.04 VND
65,813.45 VND
|
64,093.68 VND | 64,019,363,555,350 VND |
| 2022-01-11 |
61,156.49 VND
62,718.39 VND
|
60,910.61 VND
63,301.25 VND
|
61,990.81 VND | 61,495,684,195,130 VND |
| 2022-01-10 |
63,210.09 VND
61,160.92 VND
|
58,605.50 VND
63,892.52 VND
|
61,999.93 VND | 59,961,599,482,290 VND |
| 2022-01-09 |
62,308.49 VND
63,205.23 VND
|
62,115.44 VND
64,095.90 VND
|
63,280.50 VND | 61,958,838,125,600 VND |
| 2022-01-08 |
64,250.28 VND
62,304.62 VND
|
60,933.56 VND
65,506.81 VND
|
64,050.12 VND | 61,068,823,647,650 VND |
| 2022-01-07 |
66,179.26 VND
64,258.68 VND
|
61,670.80 VND
66,256.97 VND
|
64,393.51 VND | 62,977,043,248,340 VND |
EOS is the 23rd largest cryptocurrency by market cap. The Ethereum-like smart contracts and dapp platform has its native toke...
This was a hot year for crypto, with BTC surging up from the pit it was in at the beginning of the year to a stable $7-8k by...
Block.One – the company behind EOS cryptocurrency, has launched its EOSIO 2.0 protocol for the purpose of improving per...
Lumi Wallet takes another step towards becoming the premier wallet for the EOS blockchain, celebrating the recent adoption of...
According to a report made by AnChain.AI indicates that over $6 million worth of transactions on the EOS platform were execut...
