| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-27 | No data | No data | 4,192,580.96 VEF | 4,100,944,678,530,552 VEF |
| 2021-10-26 |
4,822,367.95 VEF
4,725,293.95 VEF
|
4,675,686.95 VEF
4,936,508.95 VEF
|
4,826,054.95 VEF | 4,688,369,177,786,308 VEF |
| 2021-10-25 |
4,772,492.95 VEF
4,818,573.95 VEF
|
4,741,239.95 VEF
4,872,122.95 VEF
|
4,768,710.95 VEF | 4,618,499,650,615,003 VEF |
| 2021-10-24 |
4,752,764.95 VEF
4,776,917.95 VEF
|
4,697,009.95 VEF
5,097,640.95 VEF
|
4,757,952.95 VEF | 4,622,629,192,833,708 VEF |
| 2021-10-23 |
4,624,723.95 VEF
4,748,989.95 VEF
|
4,600,448.95 VEF
4,774,956.95 VEF
|
4,637,859.95 VEF | 4,508,035,644,539,643 VEF |
| 2021-10-22 |
4,682,813.95 VEF
4,624,620.95 VEF
|
4,572,349.95 VEF
4,794,984.95 VEF
|
4,685,512.95 VEF | 4,558,902,078,050,979 VEF |
| 2021-10-21 |
4,832,021.95 VEF
4,682,706.95 VEF
|
4,641,627.95 VEF
4,950,586.95 VEF
|
4,846,902.95 VEF | 4,708,154,023,388,460 VEF |
| 2021-10-20 |
4,467,823.96 VEF
4,828,779.95 VEF
|
4,454,426.96 VEF
4,893,394.95 VEF
|
4,472,417.96 VEF | 4,334,869,004,571,310 VEF |
| 2021-10-19 |
4,431,441.96 VEF
4,468,924.96 VEF
|
4,392,914.96 VEF
4,522,233.95 VEF
|
4,420,485.96 VEF | 4,310,646,797,983,532 VEF |
| 2021-10-18 |
4,422,551.96 VEF
4,430,241.96 VEF
|
4,378,736.96 VEF
4,568,912.95 VEF
|
4,410,888.96 VEF | 4,284,429,286,345,706 VEF |
| 2021-10-17 |
4,576,639.95 VEF
4,422,092.96 VEF
|
4,291,857.96 VEF
4,606,042.95 VEF
|
4,589,378.95 VEF | 4,446,750,678,592,493 VEF |
| 2021-10-16 |
4,654,989.95 VEF
4,580,940.95 VEF
|
4,553,955.95 VEF
4,720,270.95 VEF
|
4,660,131.95 VEF | 4,526,281,082,877,189 VEF |
| 2021-10-15 |
4,623,964.95 VEF
4,654,365.95 VEF
|
4,472,591.96 VEF
4,743,669.95 VEF
|
4,617,801.95 VEF | 4,480,606,044,573,939 VEF |
| 2021-10-14 |
4,602,550.95 VEF
4,619,933.95 VEF
|
4,570,497.95 VEF
4,727,669.95 VEF
|
4,595,534.95 VEF | 4,456,640,328,563,596 VEF |
EOS is the 23rd largest cryptocurrency by market cap. The Ethereum-like smart contracts and dapp platform has its native toke...
This was a hot year for crypto, with BTC surging up from the pit it was in at the beginning of the year to a stable $7-8k by...
Block.One – the company behind EOS cryptocurrency, has launched its EOSIO 2.0 protocol for the purpose of improving per...
Lumi Wallet takes another step towards becoming the premier wallet for the EOS blockchain, celebrating the recent adoption of...
According to a report made by AnChain.AI indicates that over $6 million worth of transactions on the EOS platform were execut...
