EOS / VEF Price Converter
We analyze 66 exchanges to compute the most accurate EOS / VEF price. Check our F.A.Q.
Last Price
8,409,399.92 VEF
24h Volume
870,473,033,525,270 VEF
Last Price
8,425,099.92 VEF
24h Volume
1,853,501,806,814,982 VEF
Last Price
8,407,299.92 VEF
24h Volume
878,484,936,865,151 VEF
Last Price
8,381,699.92 VEF
24h Volume
761,278,492,287,215 VEF
Last Price
8,403,699.92 VEF
24h Volume
660,719,696,892,803 VEF
Last Price
8,459,799.92 VEF
24h Volume
656,591,540,034,085 VEF
Last Price
9,618,053.90 VEF
24h Volume
477,312,305,556,877 VEF
Last Price
8,380,399.92 VEF
24h Volume
353,610,741,903,893 VEF
Last Price
8,409,789.92 VEF
24h Volume
284,967,923,820,321 VEF
Last Price
8,390,899.92 VEF
24h Volume
284,543,830,964,562 VEF
Date Start / End Low / High Avg. Price Market Cap
2021-04-16
7,932,747.92 VEF
8,600,354.91 VEF
7,197,589.93 VEF
8,787,689.91 VEF
8,013,175.92 VEF 8,219,104,060,808,958 VEF
2021-04-15
7,759,139.92 VEF
7,941,026.92 VEF
7,361,705.93 VEF
7,960,714.92 VEF
7,676,618.92 VEF 7,588,580,187,114,197 VEF
2021-04-14
7,458,474.93 VEF
7,760,221.92 VEF
7,184,249.93 VEF
8,160,147.92 VEF
7,743,125.92 VEF 7,415,368,026,846,319 VEF
2021-04-13
6,517,058.93 VEF
7,463,099.93 VEF
6,469,618.94 VEF
7,594,613.92 VEF
7,000,645.93 VEF 7,131,040,376,689,595 VEF
2021-04-12
6,818,716.93 VEF
6,530,685.93 VEF
6,365,645.94 VEF
6,930,569.93 VEF
6,660,079.93 VEF 6,239,749,668,602,503 VEF
2021-04-11
6,651,368.93 VEF
6,821,703.93 VEF
6,605,865.93 VEF
7,083,939.93 VEF
6,842,069.93 VEF 6,517,406,730,825,932 VEF
2021-04-10
6,233,961.94 VEF
6,643,269.93 VEF
6,191,330.94 VEF
6,768,326.93 VEF
6,463,202.94 VEF 6,346,584,108,534,158 VEF
2021-04-09
6,480,319.94 VEF
6,233,722.94 VEF
6,135,163.94 VEF
6,620,359.93 VEF
6,351,829.94 VEF 5,954,972,316,450,276 VEF
2021-04-08
5,937,740.94 VEF
6,476,243.94 VEF
5,883,106.94 VEF
6,488,038.94 VEF
6,234,814.94 VEF 6,186,290,843,137,091 VEF
2021-04-07
6,701,024.93 VEF
5,925,685.94 VEF
5,813,729.94 VEF
7,115,989.93 VEF
6,354,967.94 VEF 5,660,065,290,399,346 VEF
2021-04-06
6,733,794.93 VEF
6,693,666.93 VEF
6,309,213.94 VEF
7,132,679.93 VEF
6,717,374.93 VEF 6,393,214,028,067,859 VEF
2021-04-05
6,294,027.94 VEF
6,728,486.93 VEF
5,894,000.94 VEF
7,076,558.93 VEF
6,403,052.94 VEF 6,426,121,755,738,782 VEF
2021-04-04
5,430,259.95 VEF
6,295,524.94 VEF
5,370,031.95 VEF
6,308,358.94 VEF
5,847,246.94 VEF 6,012,266,624,877,333 VEF
2021-04-03
6,268,850.94 VEF
5,428,881.95 VEF
5,287,553.95 VEF
6,486,034.94 VEF
6,006,010.94 VEF 5,184,306,090,156,939 VEF
EOS is the 23rd largest cryptocurrency by market cap. The Ethereum-like smart contracts and dapp platform has its native toke...
Published under:
Analysis
Mar 2, 2021 at 5:00 PM
Price at writing: $3.70
Now: $8.47 128.82%
This was a hot year for crypto, with BTC surging up from the pit it was in at the beginning of the year to a stable $7-8k by...
Published under:
Press Release
Dec 27, 2019 at 3:55 PM
Block.One – the company behind EOS cryptocurrency, has launched its EOSIO 2.0 protocol for the purpose of improving per...
Published under:
Crypto News
Oct 8, 2019 at 6:15 PM
Lumi Wallet takes another step towards becoming the premier wallet for the EOS blockchain, celebrating the recent adoption of...
Published under:
Press Release
Jun 14, 2019 at 5:43 PM
According to a report made by AnChain.AI indicates that over $6 million worth of transactions on the EOS platform were execut...
Published under:
Crypto News
Jun 12, 2019 at 3:24 PM