| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-04-16 |
7,932,747.92 VEF
8,600,354.91 VEF
|
7,197,589.93 VEF
8,787,689.91 VEF
|
8,013,175.92 VEF | 8,219,104,060,808,958 VEF |
| 2021-04-15 |
7,759,139.92 VEF
7,941,026.92 VEF
|
7,361,705.93 VEF
7,960,714.92 VEF
|
7,676,618.92 VEF | 7,588,580,187,114,197 VEF |
| 2021-04-14 |
7,458,474.93 VEF
7,760,221.92 VEF
|
7,184,249.93 VEF
8,160,147.92 VEF
|
7,743,125.92 VEF | 7,415,368,026,846,319 VEF |
| 2021-04-13 |
6,517,058.93 VEF
7,463,099.93 VEF
|
6,469,618.94 VEF
7,594,613.92 VEF
|
7,000,645.93 VEF | 7,131,040,376,689,595 VEF |
| 2021-04-12 |
6,818,716.93 VEF
6,530,685.93 VEF
|
6,365,645.94 VEF
6,930,569.93 VEF
|
6,660,079.93 VEF | 6,239,749,668,602,503 VEF |
| 2021-04-11 |
6,651,368.93 VEF
6,821,703.93 VEF
|
6,605,865.93 VEF
7,083,939.93 VEF
|
6,842,069.93 VEF | 6,517,406,730,825,932 VEF |
| 2021-04-10 |
6,233,961.94 VEF
6,643,269.93 VEF
|
6,191,330.94 VEF
6,768,326.93 VEF
|
6,463,202.94 VEF | 6,346,584,108,534,158 VEF |
| 2021-04-09 |
6,480,319.94 VEF
6,233,722.94 VEF
|
6,135,163.94 VEF
6,620,359.93 VEF
|
6,351,829.94 VEF | 5,954,972,316,450,276 VEF |
| 2021-04-08 |
5,937,740.94 VEF
6,476,243.94 VEF
|
5,883,106.94 VEF
6,488,038.94 VEF
|
6,234,814.94 VEF | 6,186,290,843,137,091 VEF |
| 2021-04-07 |
6,701,024.93 VEF
5,925,685.94 VEF
|
5,813,729.94 VEF
7,115,989.93 VEF
|
6,354,967.94 VEF | 5,660,065,290,399,346 VEF |
| 2021-04-06 |
6,733,794.93 VEF
6,693,666.93 VEF
|
6,309,213.94 VEF
7,132,679.93 VEF
|
6,717,374.93 VEF | 6,393,214,028,067,859 VEF |
| 2021-04-05 |
6,294,027.94 VEF
6,728,486.93 VEF
|
5,894,000.94 VEF
7,076,558.93 VEF
|
6,403,052.94 VEF | 6,426,121,755,738,782 VEF |
| 2021-04-04 |
5,430,259.95 VEF
6,295,524.94 VEF
|
5,370,031.95 VEF
6,308,358.94 VEF
|
5,847,246.94 VEF | 6,012,266,624,877,333 VEF |
| 2021-04-03 |
6,268,850.94 VEF
5,428,881.95 VEF
|
5,287,553.95 VEF
6,486,034.94 VEF
|
6,006,010.94 VEF | 5,184,306,090,156,939 VEF |
EOS is the 23rd largest cryptocurrency by market cap. The Ethereum-like smart contracts and dapp platform has its native toke...
This was a hot year for crypto, with BTC surging up from the pit it was in at the beginning of the year to a stable $7-8k by...
Block.One – the company behind EOS cryptocurrency, has launched its EOSIO 2.0 protocol for the purpose of improving per...
Lumi Wallet takes another step towards becoming the premier wallet for the EOS blockchain, celebrating the recent adoption of...
According to a report made by AnChain.AI indicates that over $6 million worth of transactions on the EOS platform were execut...
