EOS / SGD Price Converter
We analyze 55 exchanges to compute the most accurate EOS / SGD price. Check our F.A.Q.
Last Price
5.62 SGD
24h Volume
287,758,396 SGD
Last Price
5.62 SGD
24h Volume
286,857,855 SGD
Last Price
5.63 SGD
24h Volume
153,080,335 SGD
Last Price
5.63 SGD
24h Volume
153,079,811 SGD
Last Price
5.90 SGD
24h Volume
127,810,625 SGD
Last Price
5.62 SGD
24h Volume
119,637,158 SGD
Last Price
5.62 SGD
24h Volume
76,056,133 SGD
Last Price
5.62 SGD
24h Volume
73,685,527 SGD
Last Price
5.62 SGD
24h Volume
54,559,759 SGD
Last Price
5.63 SGD
24h Volume
47,510,570 SGD
Date Start / End Low / High Avg. Price Market Cap
2021-10-27 No data No data 5.66 SGD 5,536,275,371 SGD
2021-10-26
6.51 SGD
6.38 SGD
6.31 SGD
6.66 SGD
6.52 SGD 6,329,298,453 SGD
2021-10-25
6.44 SGD
6.51 SGD
6.40 SGD
6.58 SGD
6.44 SGD 6,234,974,591 SGD
2021-10-24
6.42 SGD
6.45 SGD
6.34 SGD
6.88 SGD
6.42 SGD 6,240,549,473 SGD
2021-10-23
6.24 SGD
6.41 SGD
6.21 SGD
6.45 SGD
6.26 SGD 6,085,848,181 SGD
2021-10-22
6.32 SGD
6.24 SGD
6.17 SGD
6.47 SGD
6.33 SGD 6,154,517,867 SGD
2021-10-21
6.52 SGD
6.32 SGD
6.27 SGD
6.68 SGD
6.54 SGD 6,356,007,995 SGD
2021-10-20
6.03 SGD
6.52 SGD
6.01 SGD
6.61 SGD
6.04 SGD 5,852,073,215 SGD
2021-10-19
5.98 SGD
6.03 SGD
5.93 SGD
6.11 SGD
5.97 SGD 5,819,373,235 SGD
2021-10-18
5.97 SGD
5.98 SGD
5.91 SGD
6.17 SGD
5.95 SGD 5,783,979,594 SGD
2021-10-17
6.18 SGD
5.97 SGD
5.79 SGD
6.22 SGD
6.20 SGD 6,003,113,476 SGD
2021-10-16
6.28 SGD
6.18 SGD
6.15 SGD
6.37 SGD
6.29 SGD 6,110,479,523 SGD
2021-10-15
6.24 SGD
6.28 SGD
6.04 SGD
6.40 SGD
6.23 SGD 6,048,818,221 SGD
2021-10-14
6.21 SGD
6.24 SGD
6.17 SGD
6.38 SGD
6.20 SGD 6,016,464,504 SGD
EOS is the 23rd largest cryptocurrency by market cap. The Ethereum-like smart contracts and dapp platform has its native toke...
Published under:
Analysis
Mar 2, 2021 at 17:00
Price at writing: $3.70
Now: $4.18 12.99%
This was a hot year for crypto, with BTC surging up from the pit it was in at the beginning of the year to a stable $7-8k by...
Published under:
Press Release
Dec 27, 2019 at 15:55
Block.One – the company behind EOS cryptocurrency, has launched its EOSIO 2.0 protocol for the purpose of improving per...
Published under:
Crypto News
Oct 8, 2019 at 18:15
Lumi Wallet takes another step towards becoming the premier wallet for the EOS blockchain, celebrating the recent adoption of...
Published under:
Press Release
Jun 14, 2019 at 17:43
According to a report made by AnChain.AI indicates that over $6 million worth of transactions on the EOS platform were execut...
Published under:
Crypto News
Jun 12, 2019 at 15:24