| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-27 | No data | No data | 5.66 SGD | 5,536,275,371 SGD |
| 2021-10-26 |
6.51 SGD
6.38 SGD
|
6.31 SGD
6.66 SGD
|
6.52 SGD | 6,329,298,453 SGD |
| 2021-10-25 |
6.44 SGD
6.51 SGD
|
6.40 SGD
6.58 SGD
|
6.44 SGD | 6,234,974,591 SGD |
| 2021-10-24 |
6.42 SGD
6.45 SGD
|
6.34 SGD
6.88 SGD
|
6.42 SGD | 6,240,549,473 SGD |
| 2021-10-23 |
6.24 SGD
6.41 SGD
|
6.21 SGD
6.45 SGD
|
6.26 SGD | 6,085,848,181 SGD |
| 2021-10-22 |
6.32 SGD
6.24 SGD
|
6.17 SGD
6.47 SGD
|
6.33 SGD | 6,154,517,867 SGD |
| 2021-10-21 |
6.52 SGD
6.32 SGD
|
6.27 SGD
6.68 SGD
|
6.54 SGD | 6,356,007,995 SGD |
| 2021-10-20 |
6.03 SGD
6.52 SGD
|
6.01 SGD
6.61 SGD
|
6.04 SGD | 5,852,073,215 SGD |
| 2021-10-19 |
5.98 SGD
6.03 SGD
|
5.93 SGD
6.11 SGD
|
5.97 SGD | 5,819,373,235 SGD |
| 2021-10-18 |
5.97 SGD
5.98 SGD
|
5.91 SGD
6.17 SGD
|
5.95 SGD | 5,783,979,594 SGD |
| 2021-10-17 |
6.18 SGD
5.97 SGD
|
5.79 SGD
6.22 SGD
|
6.20 SGD | 6,003,113,476 SGD |
| 2021-10-16 |
6.28 SGD
6.18 SGD
|
6.15 SGD
6.37 SGD
|
6.29 SGD | 6,110,479,523 SGD |
| 2021-10-15 |
6.24 SGD
6.28 SGD
|
6.04 SGD
6.40 SGD
|
6.23 SGD | 6,048,818,221 SGD |
| 2021-10-14 |
6.21 SGD
6.24 SGD
|
6.17 SGD
6.38 SGD
|
6.20 SGD | 6,016,464,504 SGD |
EOS is the 23rd largest cryptocurrency by market cap. The Ethereum-like smart contracts and dapp platform has its native toke...
This was a hot year for crypto, with BTC surging up from the pit it was in at the beginning of the year to a stable $7-8k by...
Block.One – the company behind EOS cryptocurrency, has launched its EOSIO 2.0 protocol for the purpose of improving per...
Lumi Wallet takes another step towards becoming the premier wallet for the EOS blockchain, celebrating the recent adoption of...
According to a report made by AnChain.AI indicates that over $6 million worth of transactions on the EOS platform were execut...
