EOS / SGD Price Converter
We analyze 66 exchanges to compute the most accurate EOS / SGD price. Check our F.A.Q.
Last Price
5.39 SGD
24h Volume
198,567,421 SGD
Last Price
5.40 SGD
24h Volume
652,665,150 SGD
Last Price
5.40 SGD
24h Volume
652,665,150 SGD
Last Price
5.40 SGD
24h Volume
626,135,553 SGD
Last Price
5.39 SGD
24h Volume
499,185,568 SGD
Last Price
5.39 SGD
24h Volume
342,169,817 SGD
Last Price
5.39 SGD
24h Volume
288,166,096 SGD
Last Price
5.39 SGD
24h Volume
279,110,447 SGD
Last Price
5.39 SGD
24h Volume
180,406,085 SGD
Last Price
5.39 SGD
24h Volume
129,362,926 SGD
Date Start / End Low / High Avg. Price Market Cap
2021-03-08
5.14 SGD
5.22 SGD
5.03 SGD
5.26 SGD
5.15 SGD 4,976,095,179 SGD
2021-03-07
4.99 SGD
5.15 SGD
4.98 SGD
5.16 SGD
5.05 SGD 4,909,057,541 SGD
2021-03-06
4.96 SGD
4.99 SGD
4.83 SGD
5.05 SGD
4.97 SGD 4,758,694,399 SGD
2021-03-05
5.03 SGD
4.96 SGD
4.78 SGD
5.04 SGD
4.91 SGD 4,730,283,127 SGD
2021-03-04
5.14 SGD
5.04 SGD
4.89 SGD
5.25 SGD
5.09 SGD 4,800,421,893 SGD
2021-03-03
4.92 SGD
5.14 SGD
4.89 SGD
5.41 SGD
5.18 SGD 4,900,845,732 SGD
2021-03-02
4.95 SGD
4.91 SGD
4.79 SGD
5.13 SGD
4.93 SGD 4,682,886,016 SGD
2021-03-01
4.65 SGD
4.96 SGD
4.63 SGD
5.02 SGD
4.79 SGD 4,732,044,931 SGD
2021-02-28
4.92 SGD
4.64 SGD
4.37 SGD
4.96 SGD
4.65 SGD 4,419,063,981 SGD
2021-02-27
4.76 SGD
4.92 SGD
4.76 SGD
5.14 SGD
4.98 SGD 4,692,506,674 SGD
2021-02-26
4.90 SGD
4.76 SGD
4.59 SGD
5.05 SGD
4.85 SGD 4,535,635,235 SGD
2021-02-25
5.22 SGD
4.88 SGD
4.88 SGD
5.48 SGD
5.25 SGD 4,647,849,621 SGD
2021-02-24
5.16 SGD
5.22 SGD
4.96 SGD
5.53 SGD
5.27 SGD 4,977,527,789 SGD
2021-02-23
6.29 SGD
5.15 SGD
4.31 SGD
6.31 SGD
5.29 SGD 4,909,068,679 SGD
EOS is the 23rd largest cryptocurrency by market cap. The Ethereum-like smart contracts and dapp platform has its native toke...
Published under:
Analysis
Mar 2, 2021 at 5:00 PM
Price at writing: $3.70
Now: $4.02 8.77%
This was a hot year for crypto, with BTC surging up from the pit it was in at the beginning of the year to a stable $7-8k by...
Published under:
Press Release
Dec 27, 2019 at 3:55 PM
Block.One – the company behind EOS cryptocurrency, has launched its EOSIO 2.0 protocol for the purpose of improving per...
Published under:
Crypto News
Oct 8, 2019 at 6:15 PM
Lumi Wallet takes another step towards becoming the premier wallet for the EOS blockchain, celebrating the recent adoption of...
Published under:
Press Release
Jun 14, 2019 at 5:43 PM
According to a report made by AnChain.AI indicates that over $6 million worth of transactions on the EOS platform were execut...
Published under:
Crypto News
Jun 12, 2019 at 3:24 PM