| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-08 |
5.14 SGD
5.22 SGD
|
5.03 SGD
5.26 SGD
|
5.15 SGD | 4,976,095,179 SGD |
| 2021-03-07 |
4.99 SGD
5.15 SGD
|
4.98 SGD
5.16 SGD
|
5.05 SGD | 4,909,057,541 SGD |
| 2021-03-06 |
4.96 SGD
4.99 SGD
|
4.83 SGD
5.05 SGD
|
4.97 SGD | 4,758,694,399 SGD |
| 2021-03-05 |
5.03 SGD
4.96 SGD
|
4.78 SGD
5.04 SGD
|
4.91 SGD | 4,730,283,127 SGD |
| 2021-03-04 |
5.14 SGD
5.04 SGD
|
4.89 SGD
5.25 SGD
|
5.09 SGD | 4,800,421,893 SGD |
| 2021-03-03 |
4.92 SGD
5.14 SGD
|
4.89 SGD
5.41 SGD
|
5.18 SGD | 4,900,845,732 SGD |
| 2021-03-02 |
4.95 SGD
4.91 SGD
|
4.79 SGD
5.13 SGD
|
4.93 SGD | 4,682,886,016 SGD |
| 2021-03-01 |
4.65 SGD
4.96 SGD
|
4.63 SGD
5.02 SGD
|
4.79 SGD | 4,732,044,931 SGD |
| 2021-02-28 |
4.92 SGD
4.64 SGD
|
4.37 SGD
4.96 SGD
|
4.65 SGD | 4,419,063,981 SGD |
| 2021-02-27 |
4.76 SGD
4.92 SGD
|
4.76 SGD
5.14 SGD
|
4.98 SGD | 4,692,506,674 SGD |
| 2021-02-26 |
4.90 SGD
4.76 SGD
|
4.59 SGD
5.05 SGD
|
4.85 SGD | 4,535,635,235 SGD |
| 2021-02-25 |
5.22 SGD
4.88 SGD
|
4.88 SGD
5.48 SGD
|
5.25 SGD | 4,647,849,621 SGD |
| 2021-02-24 |
5.16 SGD
5.22 SGD
|
4.96 SGD
5.53 SGD
|
5.27 SGD | 4,977,527,789 SGD |
| 2021-02-23 |
6.29 SGD
5.15 SGD
|
4.31 SGD
6.31 SGD
|
5.29 SGD | 4,909,068,679 SGD |
EOS is the 23rd largest cryptocurrency by market cap. The Ethereum-like smart contracts and dapp platform has its native toke...
This was a hot year for crypto, with BTC surging up from the pit it was in at the beginning of the year to a stable $7-8k by...
Block.One – the company behind EOS cryptocurrency, has launched its EOSIO 2.0 protocol for the purpose of improving per...
Lumi Wallet takes another step towards becoming the premier wallet for the EOS blockchain, celebrating the recent adoption of...
According to a report made by AnChain.AI indicates that over $6 million worth of transactions on the EOS platform were execut...
