| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-20 |
16.75 SAR
18.11 SAR
|
16.70 SAR
18.35 SAR
|
17.28 SAR | 17,586,568,268 SAR |
| 2021-10-19 |
16.62 SAR
16.76 SAR
|
16.47 SAR
16.96 SAR
|
16.73 SAR | 16,274,039,854 SAR |
| 2021-10-18 |
16.58 SAR
16.61 SAR
|
16.42 SAR
17.13 SAR
|
16.74 SAR | 16,131,347,400 SAR |
| 2021-10-17 |
17.16 SAR
16.58 SAR
|
16.09 SAR
17.27 SAR
|
16.95 SAR | 16,099,847,078 SAR |
| 2021-10-16 |
17.46 SAR
17.18 SAR
|
17.08 SAR
17.70 SAR
|
17.37 SAR | 16,676,257,616 SAR |
| 2021-10-15 |
17.34 SAR
17.45 SAR
|
16.77 SAR
17.79 SAR
|
17.30 SAR | 16,941,601,916 SAR |
| 2021-10-14 |
17.26 SAR
17.32 SAR
|
17.14 SAR
17.73 SAR
|
17.35 SAR | 16,814,326,136 SAR |
| 2021-10-13 |
16.86 SAR
17.25 SAR
|
16.48 SAR
17.30 SAR
|
16.93 SAR | 16,741,974,491 SAR |
| 2021-10-12 |
17.12 SAR
16.87 SAR
|
16.14 SAR
17.12 SAR
|
16.65 SAR | 16,370,626,376 SAR |
| 2021-10-11 |
17.30 SAR
17.11 SAR
|
16.69 SAR
17.86 SAR
|
17.37 SAR | 16,599,800,873 SAR |
| 2021-10-10 |
18.72 SAR
17.32 SAR
|
17.24 SAR
18.75 SAR
|
18.16 SAR | 16,803,370,451 SAR |
| 2021-10-09 |
17.49 SAR
18.68 SAR
|
17.41 SAR
18.93 SAR
|
18.12 SAR | 18,116,951,584 SAR |
| 2021-10-08 |
17.74 SAR
17.48 SAR
|
17.37 SAR
18.10 SAR
|
17.73 SAR | 16,953,240,454 SAR |
| 2021-10-07 |
17.84 SAR
17.75 SAR
|
17.17 SAR
18.14 SAR
|
17.63 SAR | 17,212,499,933 SAR |
EOS is the 23rd largest cryptocurrency by market cap. The Ethereum-like smart contracts and dapp platform has its native toke...
This was a hot year for crypto, with BTC surging up from the pit it was in at the beginning of the year to a stable $7-8k by...
Block.One – the company behind EOS cryptocurrency, has launched its EOSIO 2.0 protocol for the purpose of improving per...
Lumi Wallet takes another step towards becoming the premier wallet for the EOS blockchain, celebrating the recent adoption of...
According to a report made by AnChain.AI indicates that over $6 million worth of transactions on the EOS platform were execut...
