| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-11 |
35.01 SAR
54.38 SAR
|
33.25 SAR
54.79 SAR
|
40.93 SAR | 52,046,042,726 SAR |
| 2021-05-10 |
39.69 SAR
35.10 SAR
|
31.89 SAR
41.26 SAR
|
38.38 SAR | 33,590,212,103 SAR |
| 2021-05-09 |
38.97 SAR
39.68 SAR
|
34.97 SAR
41.67 SAR
|
37.99 SAR | 37,968,048,548 SAR |
| 2021-05-08 |
39.30 SAR
39.02 SAR
|
36.43 SAR
42.09 SAR
|
38.89 SAR | 37,340,591,764 SAR |
| 2021-05-07 |
43.20 SAR
39.43 SAR
|
36.31 SAR
49.52 SAR
|
42.43 SAR | 37,723,653,086 SAR |
| 2021-05-06 |
32.96 SAR
43.04 SAR
|
32.07 SAR
47.67 SAR
|
37.69 SAR | 41,176,257,263 SAR |
| 2021-05-05 |
23.99 SAR
33.01 SAR
|
23.52 SAR
33.20 SAR
|
28.86 SAR | 31,583,514,210 SAR |
| 2021-05-04 |
25.64 SAR
24.02 SAR
|
23.68 SAR
26.64 SAR
|
24.77 SAR | 22,982,994,994 SAR |
| 2021-05-03 |
24.55 SAR
25.61 SAR
|
24.53 SAR
25.86 SAR
|
25.27 SAR | 24,497,772,491 SAR |
| 2021-05-02 |
24.87 SAR
24.54 SAR
|
23.41 SAR
25.16 SAR
|
24.45 SAR | 23,477,908,733 SAR |
| 2021-05-01 |
24.23 SAR
24.87 SAR
|
23.76 SAR
24.99 SAR
|
24.33 SAR | 23,786,194,275 SAR |
| 2021-04-30 |
22.16 SAR
24.21 SAR
|
21.80 SAR
24.26 SAR
|
23.41 SAR | 23,156,378,966 SAR |
| 2021-04-29 |
22.40 SAR
22.13 SAR
|
21.22 SAR
22.68 SAR
|
22.04 SAR | 21,166,010,955 SAR |
| 2021-04-28 |
22.77 SAR
22.40 SAR
|
21.45 SAR
23.33 SAR
|
22.27 SAR | 21,422,461,545 SAR |
EOS is the 23rd largest cryptocurrency by market cap. The Ethereum-like smart contracts and dapp platform has its native toke...
This was a hot year for crypto, with BTC surging up from the pit it was in at the beginning of the year to a stable $7-8k by...
Block.One – the company behind EOS cryptocurrency, has launched its EOSIO 2.0 protocol for the purpose of improving per...
Lumi Wallet takes another step towards becoming the premier wallet for the EOS blockchain, celebrating the recent adoption of...
According to a report made by AnChain.AI indicates that over $6 million worth of transactions on the EOS platform were execut...
