| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-02 |
13.86 SAR
13.75 SAR
|
13.40 SAR
14.35 SAR
|
13.80 SAR | 13,105,091,464 SAR |
| 2021-03-01 |
13.01 SAR
13.89 SAR
|
12.95 SAR
14.06 SAR
|
13.41 SAR | 13,242,663,053 SAR |
| 2021-02-28 |
13.78 SAR
12.98 SAR
|
12.22 SAR
13.87 SAR
|
13.01 SAR | 12,366,783,529 SAR |
| 2021-02-27 |
13.33 SAR
13.78 SAR
|
13.32 SAR
14.38 SAR
|
13.93 SAR | 13,132,014,945 SAR |
| 2021-02-26 |
13.72 SAR
13.32 SAR
|
12.84 SAR
14.13 SAR
|
13.56 SAR | 12,693,009,053 SAR |
| 2021-02-25 |
14.60 SAR
13.65 SAR
|
13.65 SAR
15.33 SAR
|
14.68 SAR | 13,007,041,849 SAR |
| 2021-02-24 |
14.44 SAR
14.62 SAR
|
13.89 SAR
15.48 SAR
|
14.76 SAR | 13,929,648,664 SAR |
| 2021-02-23 |
17.60 SAR
14.42 SAR
|
12.06 SAR
17.67 SAR
|
14.82 SAR | 13,738,065,334 SAR |
| 2021-02-22 |
19.14 SAR
17.63 SAR
|
15.65 SAR
19.82 SAR
|
18.10 SAR | 16,798,430,321 SAR |
| 2021-02-21 |
18.22 SAR
19.15 SAR
|
17.80 SAR
20.03 SAR
|
18.92 SAR | 18,246,808,448 SAR |
| 2021-02-20 |
19.64 SAR
18.28 SAR
|
17.10 SAR
20.41 SAR
|
19.61 SAR | 17,416,025,329 SAR |
| 2021-02-19 |
18.08 SAR
19.64 SAR
|
17.53 SAR
20.07 SAR
|
19.01 SAR | 18,712,001,318 SAR |
| 2021-02-18 |
18.12 SAR
18.12 SAR
|
17.59 SAR
18.67 SAR
|
18.26 SAR | 17,256,609,581 SAR |
| 2021-02-17 |
17.42 SAR
18.14 SAR
|
16.65 SAR
18.27 SAR
|
17.68 SAR | 17,279,978,055 SAR |
EOS is the 23rd largest cryptocurrency by market cap. The Ethereum-like smart contracts and dapp platform has its native toke...
This was a hot year for crypto, with BTC surging up from the pit it was in at the beginning of the year to a stable $7-8k by...
Block.One – the company behind EOS cryptocurrency, has launched its EOSIO 2.0 protocol for the purpose of improving per...
Lumi Wallet takes another step towards becoming the premier wallet for the EOS blockchain, celebrating the recent adoption of...
According to a report made by AnChain.AI indicates that over $6 million worth of transactions on the EOS platform were execut...
