| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-09 |
38.97 PLN
39.68 PLN
|
34.97 PLN
41.67 PLN
|
37.99 PLN | 37,968,048,548 PLN |
| 2021-05-08 |
39.30 PLN
39.02 PLN
|
36.43 PLN
42.09 PLN
|
38.89 PLN | 37,340,591,764 PLN |
| 2021-05-07 |
43.20 PLN
39.43 PLN
|
36.31 PLN
49.52 PLN
|
42.43 PLN | 37,723,653,086 PLN |
| 2021-05-06 |
32.96 PLN
43.04 PLN
|
32.07 PLN
47.67 PLN
|
37.69 PLN | 41,176,257,263 PLN |
| 2021-05-05 |
23.99 PLN
33.01 PLN
|
23.52 PLN
33.20 PLN
|
28.86 PLN | 31,583,514,210 PLN |
| 2021-05-04 |
25.64 PLN
24.02 PLN
|
23.68 PLN
26.64 PLN
|
24.77 PLN | 22,982,994,994 PLN |
| 2021-05-03 |
24.55 PLN
25.61 PLN
|
24.53 PLN
25.86 PLN
|
25.27 PLN | 24,497,772,491 PLN |
| 2021-05-02 |
24.87 PLN
24.54 PLN
|
23.41 PLN
25.16 PLN
|
24.45 PLN | 23,477,908,733 PLN |
| 2021-05-01 |
24.23 PLN
24.87 PLN
|
23.76 PLN
24.99 PLN
|
24.33 PLN | 23,786,194,275 PLN |
| 2021-04-30 |
22.16 PLN
24.21 PLN
|
21.80 PLN
24.26 PLN
|
23.41 PLN | 23,156,378,966 PLN |
| 2021-04-29 |
22.40 PLN
22.13 PLN
|
21.22 PLN
22.68 PLN
|
22.04 PLN | 21,166,010,955 PLN |
| 2021-04-28 |
22.77 PLN
22.40 PLN
|
21.45 PLN
23.33 PLN
|
22.27 PLN | 21,422,461,545 PLN |
| 2021-04-27 |
22.00 PLN
22.72 PLN
|
21.66 PLN
22.90 PLN
|
22.40 PLN | 21,727,022,228 PLN |
| 2021-04-26 |
18.76 PLN
22.02 PLN
|
18.62 PLN
22.13 PLN
|
20.80 PLN | 21,054,295,429 PLN |
EOS is the 23rd largest cryptocurrency by market cap. The Ethereum-like smart contracts and dapp platform has its native toke...
This was a hot year for crypto, with BTC surging up from the pit it was in at the beginning of the year to a stable $7-8k by...
Block.One – the company behind EOS cryptocurrency, has launched its EOSIO 2.0 protocol for the purpose of improving per...
Lumi Wallet takes another step towards becoming the premier wallet for the EOS blockchain, celebrating the recent adoption of...
According to a report made by AnChain.AI indicates that over $6 million worth of transactions on the EOS platform were execut...
