| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-17 |
11.54 PLN
11.26 PLN
|
11.07 PLN
11.55 PLN
|
11.34 PLN | 11,046,699,275 PLN |
| 2022-01-16 |
11.57 PLN
11.53 PLN
|
11.41 PLN
11.71 PLN
|
11.57 PLN | 11,315,648,477 PLN |
| 2022-01-15 |
11.37 PLN
11.57 PLN
|
11.33 PLN
11.71 PLN
|
11.50 PLN | 11,351,102,650 PLN |
| 2022-01-14 |
11.08 PLN
11.38 PLN
|
11.04 PLN
11.61 PLN
|
11.33 PLN | 11,162,073,509 PLN |
| 2022-01-13 |
11.45 PLN
11.07 PLN
|
11.07 PLN
11.53 PLN
|
11.35 PLN | 10,859,724,499 PLN |
| 2022-01-12 |
11.01 PLN
11.45 PLN
|
10.99 PLN
11.55 PLN
|
11.24 PLN | 11,230,970,982 PLN |
| 2022-01-11 |
10.73 PLN
11.00 PLN
|
10.69 PLN
11.10 PLN
|
10.88 PLN | 10,788,239,781 PLN |
| 2022-01-10 |
11.09 PLN
10.73 PLN
|
10.28 PLN
11.21 PLN
|
10.88 PLN | 10,519,114,006 PLN |
| 2022-01-09 |
10.93 PLN
11.09 PLN
|
10.90 PLN
11.24 PLN
|
11.10 PLN | 10,869,491,266 PLN |
| 2022-01-08 |
11.27 PLN
10.93 PLN
|
10.69 PLN
11.49 PLN
|
11.24 PLN | 10,713,355,275 PLN |
| 2022-01-07 |
11.61 PLN
11.27 PLN
|
10.82 PLN
11.62 PLN
|
11.30 PLN | 11,048,115,850 PLN |
| 2022-01-06 |
11.51 PLN
11.62 PLN
|
11.20 PLN
11.66 PLN
|
11.46 PLN | 11,385,069,211 PLN |
| 2022-01-05 |
12.59 PLN
11.52 PLN
|
11.07 PLN
12.81 PLN
|
12.52 PLN | 11,285,403,957 PLN |
| 2022-01-04 |
12.69 PLN
12.59 PLN
|
12.49 PLN
12.92 PLN
|
12.71 PLN | 12,335,988,138 PLN |
EOS is the 23rd largest cryptocurrency by market cap. The Ethereum-like smart contracts and dapp platform has its native toke...
This was a hot year for crypto, with BTC surging up from the pit it was in at the beginning of the year to a stable $7-8k by...
Block.One – the company behind EOS cryptocurrency, has launched its EOSIO 2.0 protocol for the purpose of improving per...
Lumi Wallet takes another step towards becoming the premier wallet for the EOS blockchain, celebrating the recent adoption of...
According to a report made by AnChain.AI indicates that over $6 million worth of transactions on the EOS platform were execut...
