| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-24 |
17.29 PLN
15.94 PLN
|
15.11 PLN
17.33 PLN
|
16.23 PLN | 15,430,856,896 PLN |
| 2021-09-23 |
17.00 PLN
17.28 PLN
|
16.60 PLN
17.33 PLN
|
17.03 PLN | 16,733,461,243 PLN |
| 2021-09-22 |
15.38 PLN
16.99 PLN
|
15.10 PLN
17.09 PLN
|
16.28 PLN | 16,448,608,634 PLN |
| 2021-09-21 |
16.56 PLN
15.33 PLN
|
15.08 PLN
16.98 PLN
|
16.36 PLN | 14,837,873,308 PLN |
| 2021-09-20 |
19.37 PLN
16.53 PLN
|
16.34 PLN
19.40 PLN
|
17.60 PLN | 15,997,173,382 PLN |
| 2021-09-19 |
21.53 PLN
19.39 PLN
|
19.22 PLN
21.60 PLN
|
20.34 PLN | 18,762,972,099 PLN |
| 2021-09-18 |
20.65 PLN
21.52 PLN
|
20.15 PLN
21.58 PLN
|
20.88 PLN | 20,826,315,162 PLN |
| 2021-09-17 |
19.75 PLN
20.65 PLN
|
19.49 PLN
21.67 PLN
|
20.46 PLN | 19,983,555,956 PLN |
| 2021-09-16 |
20.08 PLN
19.75 PLN
|
19.28 PLN
20.34 PLN
|
19.87 PLN | 19,108,021,230 PLN |
| 2021-09-15 |
19.15 PLN
20.07 PLN
|
18.82 PLN
20.25 PLN
|
19.42 PLN | 19,411,433,677 PLN |
| 2021-09-14 |
18.71 PLN
19.13 PLN
|
18.59 PLN
19.20 PLN
|
18.93 PLN | 18,504,554,348 PLN |
| 2021-09-13 |
19.23 PLN
18.72 PLN
|
17.85 PLN
19.46 PLN
|
18.43 PLN | 18,099,174,066 PLN |
| 2021-09-12 |
18.42 PLN
19.24 PLN
|
18.07 PLN
19.44 PLN
|
18.87 PLN | 18,602,097,199 PLN |
| 2021-09-11 |
18.05 PLN
18.41 PLN
|
18.01 PLN
18.84 PLN
|
18.51 PLN | 17,798,317,392 PLN |
EOS is the 23rd largest cryptocurrency by market cap. The Ethereum-like smart contracts and dapp platform has its native toke...
This was a hot year for crypto, with BTC surging up from the pit it was in at the beginning of the year to a stable $7-8k by...
Block.One – the company behind EOS cryptocurrency, has launched its EOSIO 2.0 protocol for the purpose of improving per...
Lumi Wallet takes another step towards becoming the premier wallet for the EOS blockchain, celebrating the recent adoption of...
According to a report made by AnChain.AI indicates that over $6 million worth of transactions on the EOS platform were execut...
