| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-26 |
13.68 PLN
13.28 PLN
|
12.80 PLN
14.09 PLN
|
13.52 PLN | 12,659,161,028 PLN |
| 2021-02-25 |
14.56 PLN
13.61 PLN
|
13.61 PLN
15.29 PLN
|
14.64 PLN | 12,972,356,404 PLN |
| 2021-02-24 |
14.40 PLN
14.58 PLN
|
13.85 PLN
15.44 PLN
|
14.72 PLN | 13,892,502,934 PLN |
| 2021-02-23 |
17.56 PLN
14.38 PLN
|
12.03 PLN
17.62 PLN
|
14.78 PLN | 13,701,430,493 PLN |
| 2021-02-22 |
19.09 PLN
17.58 PLN
|
15.61 PLN
19.77 PLN
|
18.05 PLN | 16,753,634,507 PLN |
| 2021-02-21 |
18.17 PLN
19.10 PLN
|
17.75 PLN
19.97 PLN
|
18.87 PLN | 18,198,150,292 PLN |
| 2021-02-20 |
19.59 PLN
18.23 PLN
|
17.06 PLN
20.36 PLN
|
19.56 PLN | 17,369,582,595 PLN |
| 2021-02-19 |
18.03 PLN
19.59 PLN
|
17.48 PLN
20.01 PLN
|
18.96 PLN | 18,662,102,647 PLN |
| 2021-02-18 |
18.07 PLN
18.07 PLN
|
17.54 PLN
18.62 PLN
|
18.21 PLN | 17,210,591,956 PLN |
| 2021-02-17 |
17.37 PLN
18.09 PLN
|
16.61 PLN
18.23 PLN
|
17.63 PLN | 17,233,898,114 PLN |
| 2021-02-16 |
17.62 PLN
17.38 PLN
|
16.57 PLN
18.55 PLN
|
17.64 PLN | 16,548,355,167 PLN |
| 2021-02-15 |
18.96 PLN
17.64 PLN
|
15.77 PLN
19.58 PLN
|
17.96 PLN | 16,802,510,368 PLN |
| 2021-02-14 |
20.67 PLN
19.02 PLN
|
18.35 PLN
20.82 PLN
|
19.72 PLN | 18,108,834,420 PLN |
| 2021-02-13 |
17.73 PLN
20.62 PLN
|
16.91 PLN
20.62 PLN
|
18.63 PLN | 19,632,327,011 PLN |
This was a hot year for crypto, with BTC surging up from the pit it was in at the beginning of the year to a stable $7-8k by...
Block.One – the company behind EOS cryptocurrency, has launched its EOSIO 2.0 protocol for the purpose of improving per...
Lumi Wallet takes another step towards becoming the premier wallet for the EOS blockchain, celebrating the recent adoption of...
According to a report made by AnChain.AI indicates that over $6 million worth of transactions on the EOS platform were execut...
What is Blockchain 3.0? The advent of blockchain technology 10 years ago was marked by the apparition of Bitcoin. After a few...
