| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-27 | No data | No data | 729.93 PKR | 713,974,475,672 PKR |
| 2021-10-26 |
839.57 PKR
822.67 PKR
|
814.04 PKR
859.45 PKR
|
840.22 PKR | 816,245,082,015 PKR |
| 2021-10-25 |
830.89 PKR
838.91 PKR
|
825.45 PKR
848.24 PKR
|
830.23 PKR | 804,080,797,213 PKR |
| 2021-10-24 |
827.46 PKR
831.66 PKR
|
817.75 PKR
887.50 PKR
|
828.36 PKR | 804,799,750,520 PKR |
| 2021-10-23 |
805.16 PKR
826.80 PKR
|
800.94 PKR
831.32 PKR
|
807.45 PKR | 784,849,013,563 PKR |
| 2021-10-22 |
815.28 PKR
805.15 PKR
|
796.05 PKR
834.81 PKR
|
815.75 PKR | 793,704,859,726 PKR |
| 2021-10-21 |
841.26 PKR
815.26 PKR
|
808.11 PKR
861.90 PKR
|
843.85 PKR | 819,689,623,669 PKR |
| 2021-10-20 |
777.85 PKR
840.69 PKR
|
775.52 PKR
851.94 PKR
|
778.65 PKR | 754,700,701,243 PKR |
| 2021-10-19 |
771.51 PKR
778.04 PKR
|
764.81 PKR
787.32 PKR
|
769.61 PKR | 750,483,615,034 PKR |
| 2021-10-18 |
769.97 PKR
771.31 PKR
|
762.34 PKR
795.45 PKR
|
767.94 PKR | 745,919,146,212 PKR |
| 2021-10-17 |
796.79 PKR
769.89 PKR
|
747.21 PKR
801.91 PKR
|
799.01 PKR | 774,179,300,885 PKR |
| 2021-10-16 |
810.43 PKR
797.54 PKR
|
792.84 PKR
821.80 PKR
|
811.33 PKR | 788,025,544,409 PKR |
| 2021-10-15 |
805.03 PKR
810.33 PKR
|
778.68 PKR
825.87 PKR
|
803.96 PKR | 780,073,520,161 PKR |
| 2021-10-14 |
801.30 PKR
804.33 PKR
|
795.72 PKR
823.09 PKR
|
800.08 PKR | 775,901,088,962 PKR |
EOS is the 23rd largest cryptocurrency by market cap. The Ethereum-like smart contracts and dapp platform has its native toke...
This was a hot year for crypto, with BTC surging up from the pit it was in at the beginning of the year to a stable $7-8k by...
Block.One – the company behind EOS cryptocurrency, has launched its EOSIO 2.0 protocol for the purpose of improving per...
Lumi Wallet takes another step towards becoming the premier wallet for the EOS blockchain, celebrating the recent adoption of...
According to a report made by AnChain.AI indicates that over $6 million worth of transactions on the EOS platform were execut...
