| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-04-16 |
1,216.41 PKR
1,318.78 PKR
|
1,103.68 PKR
1,347.50 PKR
|
1,228.74 PKR | 1,260,317,429,288 PKR |
| 2021-04-15 |
1,189.79 PKR
1,217.68 PKR
|
1,128.84 PKR
1,220.70 PKR
|
1,177.13 PKR | 1,163,632,897,528 PKR |
| 2021-04-14 |
1,143.68 PKR
1,189.95 PKR
|
1,101.63 PKR
1,251.28 PKR
|
1,187.33 PKR | 1,137,072,544,607 PKR |
| 2021-04-13 |
999.33 PKR
1,144.39 PKR
|
992.05 PKR
1,164.56 PKR
|
1,073.48 PKR | 1,093,473,742,296 PKR |
| 2021-04-12 |
1,045.58 PKR
1,001.42 PKR
|
976.11 PKR
1,062.73 PKR
|
1,021.26 PKR | 956,803,223,752 PKR |
| 2021-04-11 |
1,019.92 PKR
1,046.04 PKR
|
1,012.94 PKR
1,086.25 PKR
|
1,049.16 PKR | 999,379,158,099 PKR |
| 2021-04-10 |
955.92 PKR
1,018.68 PKR
|
949.38 PKR
1,037.86 PKR
|
991.07 PKR | 973,185,216,934 PKR |
| 2021-04-09 |
993.69 PKR
955.88 PKR
|
940.77 PKR
1,015.17 PKR
|
973.99 PKR | 913,135,464,136 PKR |
| 2021-04-08 |
910.49 PKR
993.07 PKR
|
902.12 PKR
994.88 PKR
|
956.05 PKR | 948,605,847,373 PKR |
| 2021-04-07 |
1,027.54 PKR
908.64 PKR
|
891.48 PKR
1,091.17 PKR
|
974.47 PKR | 867,914,420,309 PKR |
| 2021-04-06 |
1,032.56 PKR
1,026.41 PKR
|
967.45 PKR
1,093.73 PKR
|
1,030.04 PKR | 980,335,448,867 PKR |
| 2021-04-05 |
965.13 PKR
1,031.75 PKR
|
903.79 PKR
1,085.12 PKR
|
981.84 PKR | 985,381,519,879 PKR |
| 2021-04-04 |
832.68 PKR
965.36 PKR
|
823.44 PKR
967.32 PKR
|
896.62 PKR | 921,920,973,478 PKR |
| 2021-04-03 |
961.27 PKR
832.46 PKR
|
810.79 PKR
994.57 PKR
|
920.96 PKR | 794,961,503,814 PKR |
EOS is the 23rd largest cryptocurrency by market cap. The Ethereum-like smart contracts and dapp platform has its native toke...
This was a hot year for crypto, with BTC surging up from the pit it was in at the beginning of the year to a stable $7-8k by...
Block.One – the company behind EOS cryptocurrency, has launched its EOSIO 2.0 protocol for the purpose of improving per...
Lumi Wallet takes another step towards becoming the premier wallet for the EOS blockchain, celebrating the recent adoption of...
According to a report made by AnChain.AI indicates that over $6 million worth of transactions on the EOS platform were execut...
