| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-21 |
6.47 NZD
5.07 NZD
|
5.06 NZD
6.49 NZD
|
5.73 NZD | 4,863,683,829 NZD |
| 2021-06-20 |
6.41 NZD
6.47 NZD
|
5.92 NZD
6.49 NZD
|
6.29 NZD | 6,203,033,534 NZD |
| 2021-06-19 |
6.52 NZD
6.43 NZD
|
6.40 NZD
6.72 NZD
|
6.57 NZD | 6,165,629,880 NZD |
| 2021-06-18 |
6.98 NZD
6.52 NZD
|
6.35 NZD
6.98 NZD
|
6.75 NZD | 6,257,602,126 NZD |
| 2021-06-17 |
6.97 NZD
6.97 NZD
|
6.83 NZD
7.26 NZD
|
7.09 NZD | 6,686,588,559 NZD |
| 2021-06-16 |
7.44 NZD
6.96 NZD
|
6.92 NZD
7.48 NZD
|
7.21 NZD | 6,675,801,989 NZD |
| 2021-06-15 |
7.57 NZD
7.45 NZD
|
7.33 NZD
7.70 NZD
|
7.49 NZD | 7,142,560,169 NZD |
| 2021-06-14 |
7.27 NZD
7.57 NZD
|
7.11 NZD
7.60 NZD
|
7.30 NZD | 7,261,190,042 NZD |
| 2021-06-13 |
6.93 NZD
7.27 NZD
|
6.69 NZD
7.31 NZD
|
6.92 NZD | 6,975,057,608 NZD |
| 2021-06-12 |
7.05 NZD
6.92 NZD
|
6.60 NZD
7.06 NZD
|
6.86 NZD | 6,638,190,553 NZD |
| 2021-06-11 |
7.29 NZD
7.04 NZD
|
6.98 NZD
7.67 NZD
|
7.23 NZD | 6,753,015,709 NZD |
| 2021-06-10 |
7.62 NZD
7.28 NZD
|
7.09 NZD
7.78 NZD
|
7.42 NZD | 6,983,399,096 NZD |
| 2021-06-09 |
7.24 NZD
7.59 NZD
|
6.85 NZD
7.67 NZD
|
7.25 NZD | 7,272,145,326 NZD |
| 2021-06-08 |
7.43 NZD
7.24 NZD
|
6.54 NZD
7.53 NZD
|
7.12 NZD | 6,942,357,346 NZD |
EOS is the 23rd largest cryptocurrency by market cap. The Ethereum-like smart contracts and dapp platform has its native toke...
This was a hot year for crypto, with BTC surging up from the pit it was in at the beginning of the year to a stable $7-8k by...
Block.One – the company behind EOS cryptocurrency, has launched its EOSIO 2.0 protocol for the purpose of improving per...
Lumi Wallet takes another step towards becoming the premier wallet for the EOS blockchain, celebrating the recent adoption of...
According to a report made by AnChain.AI indicates that over $6 million worth of transactions on the EOS platform were execut...
