EOS / NZD Price Converter
We analyze 66 exchanges to compute the most accurate EOS / NZD price. Check our F.A.Q.
Last Price
5.39 NZD
24h Volume
138,666,830 NZD
Last Price
5.45 NZD
24h Volume
970,166,067 NZD
Last Price
5.39 NZD
24h Volume
563,480,241 NZD
Last Price
5.39 NZD
24h Volume
563,454,187 NZD
Last Price
5.39 NZD
24h Volume
536,867,544 NZD
Last Price
5.39 NZD
24h Volume
516,187,726 NZD
Last Price
5.39 NZD
24h Volume
334,505,679 NZD
Last Price
5.39 NZD
24h Volume
304,786,234 NZD
Last Price
5.39 NZD
24h Volume
187,718,000 NZD
Last Price
5.39 NZD
24h Volume
127,873,068 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-03-07
5.21 NZD
5.38 NZD
5.21 NZD
5.39 NZD
5.28 NZD 5,128,866,088 NZD
2021-03-06
5.18 NZD
5.21 NZD
5.05 NZD
5.28 NZD
5.19 NZD 4,971,770,268 NZD
2021-03-05
5.25 NZD
5.18 NZD
4.99 NZD
5.26 NZD
5.13 NZD 4,942,086,849 NZD
2021-03-04
5.37 NZD
5.26 NZD
5.11 NZD
5.49 NZD
5.32 NZD 5,015,366,157 NZD
2021-03-03
5.14 NZD
5.37 NZD
5.11 NZD
5.65 NZD
5.41 NZD 5,120,286,585 NZD
2021-03-02
5.18 NZD
5.13 NZD
5.00 NZD
5.36 NZD
5.15 NZD 4,892,567,480 NZD
2021-03-01
4.86 NZD
5.19 NZD
4.84 NZD
5.25 NZD
5.01 NZD 4,943,927,540 NZD
2021-02-28
5.14 NZD
4.84 NZD
4.56 NZD
5.18 NZD
4.86 NZD 4,616,932,517 NZD
2021-02-27
4.98 NZD
5.14 NZD
4.97 NZD
5.37 NZD
5.20 NZD 4,902,618,913 NZD
2021-02-26
5.12 NZD
4.97 NZD
4.79 NZD
5.27 NZD
5.06 NZD 4,738,723,380 NZD
2021-02-25
5.45 NZD
5.10 NZD
5.10 NZD
5.72 NZD
5.48 NZD 4,855,962,290 NZD
2021-02-24
5.39 NZD
5.46 NZD
5.19 NZD
5.78 NZD
5.51 NZD 5,200,402,168 NZD
2021-02-23
6.57 NZD
5.38 NZD
4.50 NZD
6.60 NZD
5.53 NZD 5,128,877,725 NZD
2021-02-22
7.15 NZD
6.58 NZD
5.84 NZD
7.40 NZD
6.76 NZD 6,271,413,987 NZD
EOS is the 23rd largest cryptocurrency by market cap. The Ethereum-like smart contracts and dapp platform has its native toke...
Published under:
Analysis
Mar 2, 2021 at 5:00 PM
Price at writing: $3.70
Now: $3.86 4.29%
This was a hot year for crypto, with BTC surging up from the pit it was in at the beginning of the year to a stable $7-8k by...
Published under:
Press Release
Dec 27, 2019 at 3:55 PM
Block.One – the company behind EOS cryptocurrency, has launched its EOSIO 2.0 protocol for the purpose of improving per...
Published under:
Crypto News
Oct 8, 2019 at 6:15 PM
Lumi Wallet takes another step towards becoming the premier wallet for the EOS blockchain, celebrating the recent adoption of...
Published under:
Press Release
Jun 14, 2019 at 5:43 PM
According to a report made by AnChain.AI indicates that over $6 million worth of transactions on the EOS platform were execut...
Published under:
Crypto News
Jun 12, 2019 at 3:24 PM