EOS / NZD Price Converter
We analyze 54 exchanges to compute the most accurate EOS / NZD price. Check our F.A.Q.
Last Price
6.70 NZD
24h Volume
212,693,657 NZD
Last Price
6.70 NZD
24h Volume
201,438,749 NZD
Last Price
6.70 NZD
24h Volume
141,727,555 NZD
Last Price
6.70 NZD
24h Volume
141,711,972 NZD
Last Price
6.94 NZD
24h Volume
136,955,061 NZD
Last Price
6.70 NZD
24h Volume
73,440,458 NZD
Last Price
6.71 NZD
24h Volume
66,058,358 NZD
Last Price
6.70 NZD
24h Volume
61,656,399 NZD
Last Price
6.70 NZD
24h Volume
57,282,625 NZD
Last Price
6.70 NZD
24h Volume
41,469,540 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
6.21 NZD
6.71 NZD
6.19 NZD
6.80 NZD
6.40 NZD 6,518,754,638 NZD
2021-10-19
6.16 NZD
6.21 NZD
6.11 NZD
6.29 NZD
6.20 NZD 6,032,244,106 NZD
2021-10-18
6.15 NZD
6.16 NZD
6.09 NZD
6.35 NZD
6.20 NZD 5,979,352,770 NZD
2021-10-17
6.36 NZD
6.15 NZD
5.97 NZD
6.40 NZD
6.28 NZD 5,967,676,650 NZD
2021-10-16
6.47 NZD
6.37 NZD
6.33 NZD
6.56 NZD
6.44 NZD 6,181,332,823 NZD
2021-10-15
6.43 NZD
6.47 NZD
6.22 NZD
6.59 NZD
6.41 NZD 6,279,687,110 NZD
2021-10-14
6.40 NZD
6.42 NZD
6.35 NZD
6.57 NZD
6.43 NZD 6,232,510,221 NZD
2021-10-13
6.25 NZD
6.39 NZD
6.11 NZD
6.41 NZD
6.27 NZD 6,205,691,878 NZD
2021-10-12
6.35 NZD
6.25 NZD
5.98 NZD
6.35 NZD
6.17 NZD 6,068,045,510 NZD
2021-10-11
6.41 NZD
6.34 NZD
6.19 NZD
6.62 NZD
6.44 NZD 6,152,992,857 NZD
2021-10-10
6.94 NZD
6.42 NZD
6.39 NZD
6.95 NZD
6.73 NZD 6,228,449,314 NZD
2021-10-09
6.48 NZD
6.92 NZD
6.45 NZD
7.02 NZD
6.72 NZD 6,715,350,054 NZD
2021-10-08
6.58 NZD
6.48 NZD
6.44 NZD
6.71 NZD
6.57 NZD 6,284,001,128 NZD
2021-10-07
6.61 NZD
6.58 NZD
6.36 NZD
6.72 NZD
6.53 NZD 6,380,099,975 NZD
EOS is the 23rd largest cryptocurrency by market cap. The Ethereum-like smart contracts and dapp platform has its native toke...
Published under:
Analysis
Mar 2, 2021 at 17:00
Price at writing: $3.70
Now: $4.84 30.76%
This was a hot year for crypto, with BTC surging up from the pit it was in at the beginning of the year to a stable $7-8k by...
Published under:
Press Release
Dec 27, 2019 at 15:55
Block.One – the company behind EOS cryptocurrency, has launched its EOSIO 2.0 protocol for the purpose of improving per...
Published under:
Crypto News
Oct 8, 2019 at 18:15
Lumi Wallet takes another step towards becoming the premier wallet for the EOS blockchain, celebrating the recent adoption of...
Published under:
Press Release
Jun 14, 2019 at 17:43
According to a report made by AnChain.AI indicates that over $6 million worth of transactions on the EOS platform were execut...
Published under:
Crypto News
Jun 12, 2019 at 15:24