| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-07 |
5.21 NZD
5.38 NZD
|
5.21 NZD
5.39 NZD
|
5.28 NZD | 5,128,866,088 NZD |
| 2021-03-06 |
5.18 NZD
5.21 NZD
|
5.05 NZD
5.28 NZD
|
5.19 NZD | 4,971,770,268 NZD |
| 2021-03-05 |
5.25 NZD
5.18 NZD
|
4.99 NZD
5.26 NZD
|
5.13 NZD | 4,942,086,849 NZD |
| 2021-03-04 |
5.37 NZD
5.26 NZD
|
5.11 NZD
5.49 NZD
|
5.32 NZD | 5,015,366,157 NZD |
| 2021-03-03 |
5.14 NZD
5.37 NZD
|
5.11 NZD
5.65 NZD
|
5.41 NZD | 5,120,286,585 NZD |
| 2021-03-02 |
5.18 NZD
5.13 NZD
|
5.00 NZD
5.36 NZD
|
5.15 NZD | 4,892,567,480 NZD |
| 2021-03-01 |
4.86 NZD
5.19 NZD
|
4.84 NZD
5.25 NZD
|
5.01 NZD | 4,943,927,540 NZD |
| 2021-02-28 |
5.14 NZD
4.84 NZD
|
4.56 NZD
5.18 NZD
|
4.86 NZD | 4,616,932,517 NZD |
| 2021-02-27 |
4.98 NZD
5.14 NZD
|
4.97 NZD
5.37 NZD
|
5.20 NZD | 4,902,618,913 NZD |
| 2021-02-26 |
5.12 NZD
4.97 NZD
|
4.79 NZD
5.27 NZD
|
5.06 NZD | 4,738,723,380 NZD |
| 2021-02-25 |
5.45 NZD
5.10 NZD
|
5.10 NZD
5.72 NZD
|
5.48 NZD | 4,855,962,290 NZD |
| 2021-02-24 |
5.39 NZD
5.46 NZD
|
5.19 NZD
5.78 NZD
|
5.51 NZD | 5,200,402,168 NZD |
| 2021-02-23 |
6.57 NZD
5.38 NZD
|
4.50 NZD
6.60 NZD
|
5.53 NZD | 5,128,877,725 NZD |
| 2021-02-22 |
7.15 NZD
6.58 NZD
|
5.84 NZD
7.40 NZD
|
6.76 NZD | 6,271,413,987 NZD |
EOS is the 23rd largest cryptocurrency by market cap. The Ethereum-like smart contracts and dapp platform has its native toke...
This was a hot year for crypto, with BTC surging up from the pit it was in at the beginning of the year to a stable $7-8k by...
Block.One – the company behind EOS cryptocurrency, has launched its EOSIO 2.0 protocol for the purpose of improving per...
Lumi Wallet takes another step towards becoming the premier wallet for the EOS blockchain, celebrating the recent adoption of...
According to a report made by AnChain.AI indicates that over $6 million worth of transactions on the EOS platform were execut...
