| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-20 |
6.21 NZD
6.71 NZD
|
6.19 NZD
6.80 NZD
|
6.40 NZD | 6,518,754,638 NZD |
| 2021-10-19 |
6.16 NZD
6.21 NZD
|
6.11 NZD
6.29 NZD
|
6.20 NZD | 6,032,244,106 NZD |
| 2021-10-18 |
6.15 NZD
6.16 NZD
|
6.09 NZD
6.35 NZD
|
6.20 NZD | 5,979,352,770 NZD |
| 2021-10-17 |
6.36 NZD
6.15 NZD
|
5.97 NZD
6.40 NZD
|
6.28 NZD | 5,967,676,650 NZD |
| 2021-10-16 |
6.47 NZD
6.37 NZD
|
6.33 NZD
6.56 NZD
|
6.44 NZD | 6,181,332,823 NZD |
| 2021-10-15 |
6.43 NZD
6.47 NZD
|
6.22 NZD
6.59 NZD
|
6.41 NZD | 6,279,687,110 NZD |
| 2021-10-14 |
6.40 NZD
6.42 NZD
|
6.35 NZD
6.57 NZD
|
6.43 NZD | 6,232,510,221 NZD |
| 2021-10-13 |
6.25 NZD
6.39 NZD
|
6.11 NZD
6.41 NZD
|
6.27 NZD | 6,205,691,878 NZD |
| 2021-10-12 |
6.35 NZD
6.25 NZD
|
5.98 NZD
6.35 NZD
|
6.17 NZD | 6,068,045,510 NZD |
| 2021-10-11 |
6.41 NZD
6.34 NZD
|
6.19 NZD
6.62 NZD
|
6.44 NZD | 6,152,992,857 NZD |
| 2021-10-10 |
6.94 NZD
6.42 NZD
|
6.39 NZD
6.95 NZD
|
6.73 NZD | 6,228,449,314 NZD |
| 2021-10-09 |
6.48 NZD
6.92 NZD
|
6.45 NZD
7.02 NZD
|
6.72 NZD | 6,715,350,054 NZD |
| 2021-10-08 |
6.58 NZD
6.48 NZD
|
6.44 NZD
6.71 NZD
|
6.57 NZD | 6,284,001,128 NZD |
| 2021-10-07 |
6.61 NZD
6.58 NZD
|
6.36 NZD
6.72 NZD
|
6.53 NZD | 6,380,099,975 NZD |
EOS is the 23rd largest cryptocurrency by market cap. The Ethereum-like smart contracts and dapp platform has its native toke...
This was a hot year for crypto, with BTC surging up from the pit it was in at the beginning of the year to a stable $7-8k by...
Block.One – the company behind EOS cryptocurrency, has launched its EOSIO 2.0 protocol for the purpose of improving per...
Lumi Wallet takes another step towards becoming the premier wallet for the EOS blockchain, celebrating the recent adoption of...
According to a report made by AnChain.AI indicates that over $6 million worth of transactions on the EOS platform were execut...
