EOS / NZD Price Converter
We analyze 68 exchanges to compute the most accurate EOS / NZD price. Check our F.A.Q.
Last Price
4.57 NZD
24h Volume
276,074,686 NZD
Last Price
4.58 NZD
24h Volume
469,973,692 NZD
Last Price
4.57 NZD
24h Volume
290,892,990 NZD
Last Price
4.56 NZD
24h Volume
177,659,185 NZD
Last Price
4.69 NZD
24h Volume
172,460,281 NZD
Last Price
4.49 NZD
24h Volume
170,204,265 NZD
Last Price
4.54 NZD
24h Volume
111,801,675 NZD
Last Price
4.54 NZD
24h Volume
111,801,675 NZD
Last Price
4.54 NZD
24h Volume
110,595,127 NZD
Last Price
4.57 NZD
24h Volume
110,563,585 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-06-21
6.47 NZD
5.07 NZD
5.06 NZD
6.49 NZD
5.73 NZD 4,863,683,829 NZD
2021-06-20
6.41 NZD
6.47 NZD
5.92 NZD
6.49 NZD
6.29 NZD 6,203,033,534 NZD
2021-06-19
6.52 NZD
6.43 NZD
6.40 NZD
6.72 NZD
6.57 NZD 6,165,629,880 NZD
2021-06-18
6.98 NZD
6.52 NZD
6.35 NZD
6.98 NZD
6.75 NZD 6,257,602,126 NZD
2021-06-17
6.97 NZD
6.97 NZD
6.83 NZD
7.26 NZD
7.09 NZD 6,686,588,559 NZD
2021-06-16
7.44 NZD
6.96 NZD
6.92 NZD
7.48 NZD
7.21 NZD 6,675,801,989 NZD
2021-06-15
7.57 NZD
7.45 NZD
7.33 NZD
7.70 NZD
7.49 NZD 7,142,560,169 NZD
2021-06-14
7.27 NZD
7.57 NZD
7.11 NZD
7.60 NZD
7.30 NZD 7,261,190,042 NZD
2021-06-13
6.93 NZD
7.27 NZD
6.69 NZD
7.31 NZD
6.92 NZD 6,975,057,608 NZD
2021-06-12
7.05 NZD
6.92 NZD
6.60 NZD
7.06 NZD
6.86 NZD 6,638,190,553 NZD
2021-06-11
7.29 NZD
7.04 NZD
6.98 NZD
7.67 NZD
7.23 NZD 6,753,015,709 NZD
2021-06-10
7.62 NZD
7.28 NZD
7.09 NZD
7.78 NZD
7.42 NZD 6,983,399,096 NZD
2021-06-09
7.24 NZD
7.59 NZD
6.85 NZD
7.67 NZD
7.25 NZD 7,272,145,326 NZD
2021-06-08
7.43 NZD
7.24 NZD
6.54 NZD
7.53 NZD
7.12 NZD 6,942,357,346 NZD
EOS is the 23rd largest cryptocurrency by market cap. The Ethereum-like smart contracts and dapp platform has its native toke...
Published under:
Analysis
Mar 2, 2021 at 5:00 PM
Price at writing: $3.70
Now: $3.19 -13.71%
This was a hot year for crypto, with BTC surging up from the pit it was in at the beginning of the year to a stable $7-8k by...
Published under:
Press Release
Dec 27, 2019 at 3:55 PM
Block.One – the company behind EOS cryptocurrency, has launched its EOSIO 2.0 protocol for the purpose of improving per...
Published under:
Crypto News
Oct 8, 2019 at 6:15 PM
Lumi Wallet takes another step towards becoming the premier wallet for the EOS blockchain, celebrating the recent adoption of...
Published under:
Press Release
Jun 14, 2019 at 5:43 PM
According to a report made by AnChain.AI indicates that over $6 million worth of transactions on the EOS platform were execut...
Published under:
Crypto News
Jun 12, 2019 at 3:24 PM