EOS / NOK Price Converter
We analyze 66 exchanges to compute the most accurate EOS / NOK price. Check our F.A.Q.
Last Price
30.14 NOK
24h Volume
1,267,646,986 NOK
Last Price
30.16 NOK
24h Volume
4,979,063,935 NOK
Last Price
30.16 NOK
24h Volume
4,979,048,788 NOK
Last Price
30.16 NOK
24h Volume
4,867,059,449 NOK
Last Price
30.15 NOK
24h Volume
2,875,911,555 NOK
Last Price
30.13 NOK
24h Volume
2,680,462,577 NOK
Last Price
30.08 NOK
24h Volume
1,945,365,385 NOK
Last Price
30.13 NOK
24h Volume
1,350,347,498 NOK
Last Price
30.14 NOK
24h Volume
1,200,474,008 NOK
Last Price
30.14 NOK
24h Volume
954,823,521 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-02-27
30.77 NOK
31.82 NOK
30.75 NOK
33.20 NOK
32.17 NOK 30,326,199,846 NOK
2021-02-26
31.68 NOK
30.76 NOK
29.65 NOK
32.63 NOK
31.31 NOK 29,312,388,905 NOK
2021-02-25
33.72 NOK
31.52 NOK
31.52 NOK
35.40 NOK
33.90 NOK 30,037,595,309 NOK
2021-02-24
33.35 NOK
33.76 NOK
32.08 NOK
35.74 NOK
34.08 NOK 32,168,201,981 NOK
2021-02-23
40.65 NOK
33.30 NOK
27.85 NOK
40.81 NOK
34.22 NOK 31,725,772,211 NOK
2021-02-22
44.21 NOK
40.72 NOK
36.14 NOK
45.78 NOK
41.80 NOK 38,793,175,089 NOK
2021-02-21
42.08 NOK
44.23 NOK
41.11 NOK
46.25 NOK
43.70 NOK 42,137,962,975 NOK
2021-02-20
45.35 NOK
42.22 NOK
39.50 NOK
47.14 NOK
45.29 NOK 40,219,407,826 NOK
2021-02-19
41.76 NOK
45.36 NOK
40.48 NOK
46.34 NOK
43.90 NOK 43,212,248,376 NOK
2021-02-18
41.85 NOK
41.84 NOK
40.62 NOK
43.11 NOK
42.17 NOK 39,851,263,726 NOK
2021-02-17
40.23 NOK
41.90 NOK
38.45 NOK
42.20 NOK
40.83 NOK 39,905,229,322 NOK
2021-02-16
40.81 NOK
40.23 NOK
38.37 NOK
42.96 NOK
40.84 NOK 38,317,849,131 NOK
2021-02-15
43.90 NOK
40.85 NOK
36.52 NOK
45.33 NOK
41.58 NOK 38,906,347,536 NOK
2021-02-14
47.86 NOK
44.03 NOK
42.49 NOK
48.22 NOK
45.67 NOK 41,931,151,358 NOK
This was a hot year for crypto, with BTC surging up from the pit it was in at the beginning of the year to a stable $7-8k by...
Published under:
Press Release
Dec 27, 2019 at 3:55 PM
Block.One – the company behind EOS cryptocurrency, has launched its EOSIO 2.0 protocol for the purpose of improving per...
Published under:
Crypto News
Oct 8, 2019 at 6:15 PM
Lumi Wallet takes another step towards becoming the premier wallet for the EOS blockchain, celebrating the recent adoption of...
Published under:
Press Release
Jun 14, 2019 at 5:43 PM
According to a report made by AnChain.AI indicates that over $6 million worth of transactions on the EOS platform were execut...
Published under:
Crypto News
Jun 12, 2019 at 3:24 PM
What is Blockchain 3.0? The advent of blockchain technology 10 years ago was marked by the apparition of Bitcoin. After a few...
Published under:
Analysis
Jun 6, 2019 at 6:00 PM