EOS / NOK Price Converter
We analyze 66 exchanges to compute the most accurate EOS / NOK price. Check our F.A.Q.
Last Price
84.74 NOK
24h Volume
10,981,701,106 NOK
Last Price
84.60 NOK
24h Volume
23,840,059,927 NOK
Last Price
84.56 NOK
24h Volume
10,738,393,924 NOK
Last Price
84.60 NOK
24h Volume
9,957,799,523 NOK
Last Price
84.63 NOK
24h Volume
7,444,803,065 NOK
Last Price
84.58 NOK
24h Volume
7,334,434,413 NOK
Last Price
90.25 NOK
24h Volume
6,537,722,292 NOK
Last Price
84.22 NOK
24h Volume
5,479,601,075 NOK
Last Price
84.63 NOK
24h Volume
3,196,924,802 NOK
Last Price
84.79 NOK
24h Volume
3,061,168,109 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-05-07
94.70 NOK
86.42 NOK
79.58 NOK
108.54 NOK
93.01 NOK 82,690,247,565 NOK
2021-05-06
72.26 NOK
94.33 NOK
70.30 NOK
104.49 NOK
82.61 NOK 90,258,355,919 NOK
2021-05-05
52.59 NOK
72.36 NOK
51.55 NOK
72.78 NOK
63.26 NOK 69,231,063,148 NOK
2021-05-04
56.20 NOK
52.66 NOK
51.91 NOK
58.39 NOK
54.30 NOK 50,378,725,026 NOK
2021-05-03
53.81 NOK
56.13 NOK
53.76 NOK
56.68 NOK
55.39 NOK 53,699,117,301 NOK
2021-05-02
54.51 NOK
53.80 NOK
51.33 NOK
55.14 NOK
53.59 NOK 51,463,575,942 NOK
2021-05-01
53.11 NOK
54.51 NOK
52.08 NOK
54.77 NOK
53.33 NOK 52,139,337,851 NOK
2021-04-30
48.57 NOK
53.07 NOK
47.79 NOK
53.18 NOK
51.32 NOK 50,758,782,694 NOK
2021-04-29
49.11 NOK
48.51 NOK
46.52 NOK
49.71 NOK
48.32 NOK 46,395,896,013 NOK
2021-04-28
49.90 NOK
49.10 NOK
47.02 NOK
51.14 NOK
48.81 NOK 46,958,035,707 NOK
2021-04-27
48.23 NOK
49.80 NOK
47.48 NOK
50.19 NOK
49.10 NOK 47,625,632,723 NOK
2021-04-26
41.13 NOK
48.26 NOK
40.81 NOK
48.51 NOK
45.59 NOK 46,151,015,580 NOK
2021-04-25
41.94 NOK
41.10 NOK
38.39 NOK
44.81 NOK
42.62 NOK 39,299,642,341 NOK
2021-04-24
45.89 NOK
41.94 NOK
41.66 NOK
45.95 NOK
43.43 NOK 40,103,302,387 NOK
EOS is the 23rd largest cryptocurrency by market cap. The Ethereum-like smart contracts and dapp platform has its native toke...
Published under:
Analysis
Mar 2, 2021 at 5:00 PM
Price at writing: $3.70
Now: $10.34 179.32%
This was a hot year for crypto, with BTC surging up from the pit it was in at the beginning of the year to a stable $7-8k by...
Published under:
Press Release
Dec 27, 2019 at 3:55 PM
Block.One – the company behind EOS cryptocurrency, has launched its EOSIO 2.0 protocol for the purpose of improving per...
Published under:
Crypto News
Oct 8, 2019 at 6:15 PM
Lumi Wallet takes another step towards becoming the premier wallet for the EOS blockchain, celebrating the recent adoption of...
Published under:
Press Release
Jun 14, 2019 at 5:43 PM
According to a report made by AnChain.AI indicates that over $6 million worth of transactions on the EOS platform were execut...
Published under:
Crypto News
Jun 12, 2019 at 3:24 PM