| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-18 |
1,817.18 NGN
1,820.34 NGN
|
1,799.18 NGN
1,877.32 NGN
|
1,834.07 NGN | 1,767,522,488,850 NGN |
| 2021-10-17 |
1,880.50 NGN
1,816.99 NGN
|
1,763.48 NGN
1,892.58 NGN
|
1,857.70 NGN | 1,764,070,977,513 NGN |
| 2021-10-16 |
1,912.69 NGN
1,882.26 NGN
|
1,871.17 NGN
1,939.51 NGN
|
1,903.38 NGN | 1,827,228,664,518 NGN |
| 2021-10-15 |
1,899.94 NGN
1,912.43 NGN
|
1,837.74 NGN
1,949.13 NGN
|
1,895.20 NGN | 1,856,302,616,365 NGN |
| 2021-10-14 |
1,891.14 NGN
1,898.28 NGN
|
1,877.97 NGN
1,942.55 NGN
|
1,900.83 NGN | 1,842,356,924,300 NGN |
| 2021-10-13 |
1,847.64 NGN
1,890.33 NGN
|
1,805.81 NGN
1,895.95 NGN
|
1,854.79 NGN | 1,834,429,306,323 NGN |
| 2021-10-12 |
1,875.78 NGN
1,848.62 NGN
|
1,768.62 NGN
1,875.78 NGN
|
1,823.89 NGN | 1,793,740,445,797 NGN |
| 2021-10-11 |
1,895.73 NGN
1,874.71 NGN
|
1,828.83 NGN
1,956.84 NGN
|
1,903.30 NGN | 1,818,851,248,134 NGN |
| 2021-10-10 |
2,051.36 NGN
1,897.92 NGN
|
1,888.46 NGN
2,054.62 NGN
|
1,989.69 NGN | 1,841,156,502,590 NGN |
| 2021-10-09 |
1,916.13 NGN
2,046.52 NGN
|
1,907.81 NGN
2,074.00 NGN
|
1,985.00 NGN | 1,985,086,462,999 NGN |
| 2021-10-08 |
1,943.76 NGN
1,915.29 NGN
|
1,903.58 NGN
1,982.97 NGN
|
1,942.18 NGN | 1,857,577,858,678 NGN |
| 2021-10-07 |
1,954.41 NGN
1,944.80 NGN
|
1,881.37 NGN
1,987.58 NGN
|
1,931.69 NGN | 1,885,985,092,604 NGN |
| 2021-10-06 |
1,946.30 NGN
1,958.10 NGN
|
1,809.20 NGN
2,013.46 NGN
|
1,928.53 NGN | 1,898,658,284,636 NGN |
| 2021-10-05 |
1,899.09 NGN
1,950.04 NGN
|
1,879.98 NGN
1,963.92 NGN
|
1,922.58 NGN | 1,890,628,816,068 NGN |
EOS is the 23rd largest cryptocurrency by market cap. The Ethereum-like smart contracts and dapp platform has its native toke...
This was a hot year for crypto, with BTC surging up from the pit it was in at the beginning of the year to a stable $7-8k by...
Block.One – the company behind EOS cryptocurrency, has launched its EOSIO 2.0 protocol for the purpose of improving per...
Lumi Wallet takes another step towards becoming the premier wallet for the EOS blockchain, celebrating the recent adoption of...
According to a report made by AnChain.AI indicates that over $6 million worth of transactions on the EOS platform were execut...
