| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-19 |
18.43 MYR
18.59 MYR
|
18.27 MYR
18.81 MYR
|
18.56 MYR | 18,053,334,878 MYR |
| 2021-10-18 |
18.40 MYR
18.43 MYR
|
18.22 MYR
19.01 MYR
|
18.57 MYR | 17,895,041,382 MYR |
| 2021-10-17 |
19.04 MYR
18.40 MYR
|
17.85 MYR
19.16 MYR
|
18.81 MYR | 17,860,097,025 MYR |
| 2021-10-16 |
19.36 MYR
19.06 MYR
|
18.94 MYR
19.64 MYR
|
19.27 MYR | 18,499,528,449 MYR |
| 2021-10-15 |
19.24 MYR
19.36 MYR
|
18.61 MYR
19.73 MYR
|
19.19 MYR | 18,793,883,726 MYR |
| 2021-10-14 |
19.15 MYR
19.22 MYR
|
19.01 MYR
19.67 MYR
|
19.24 MYR | 18,652,692,460 MYR |
| 2021-10-13 |
18.71 MYR
19.14 MYR
|
18.28 MYR
19.20 MYR
|
18.78 MYR | 18,572,430,369 MYR |
| 2021-10-12 |
18.99 MYR
18.72 MYR
|
17.91 MYR
18.99 MYR
|
18.47 MYR | 18,160,481,527 MYR |
| 2021-10-11 |
19.19 MYR
18.98 MYR
|
18.52 MYR
19.81 MYR
|
19.27 MYR | 18,414,712,435 MYR |
| 2021-10-10 |
20.77 MYR
19.22 MYR
|
19.12 MYR
20.80 MYR
|
20.14 MYR | 18,640,538,954 MYR |
| 2021-10-09 |
19.40 MYR
20.72 MYR
|
19.32 MYR
21.00 MYR
|
20.10 MYR | 20,097,738,290 MYR |
| 2021-10-08 |
19.68 MYR
19.39 MYR
|
19.27 MYR
20.08 MYR
|
19.66 MYR | 18,806,794,743 MYR |
| 2021-10-07 |
19.79 MYR
19.69 MYR
|
19.05 MYR
20.12 MYR
|
19.56 MYR | 19,094,399,925 MYR |
| 2021-10-06 |
19.71 MYR
19.82 MYR
|
18.32 MYR
20.39 MYR
|
19.53 MYR | 19,222,707,937 MYR |
EOS is the 23rd largest cryptocurrency by market cap. The Ethereum-like smart contracts and dapp platform has its native toke...
This was a hot year for crypto, with BTC surging up from the pit it was in at the beginning of the year to a stable $7-8k by...
Block.One – the company behind EOS cryptocurrency, has launched its EOSIO 2.0 protocol for the purpose of improving per...
Lumi Wallet takes another step towards becoming the premier wallet for the EOS blockchain, celebrating the recent adoption of...
According to a report made by AnChain.AI indicates that over $6 million worth of transactions on the EOS platform were execut...
