| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-04-16 |
32.76 MYR
35.52 MYR
|
29.73 MYR
36.29 MYR
|
33.09 MYR | 33,944,900,111 MYR |
| 2021-04-15 |
32.05 MYR
32.80 MYR
|
30.40 MYR
32.88 MYR
|
31.70 MYR | 31,340,836,486 MYR |
| 2021-04-14 |
30.80 MYR
32.05 MYR
|
29.67 MYR
33.70 MYR
|
31.98 MYR | 30,625,470,257 MYR |
| 2021-04-13 |
26.92 MYR
30.82 MYR
|
26.72 MYR
31.37 MYR
|
28.91 MYR | 29,451,197,050 MYR |
| 2021-04-12 |
28.16 MYR
26.97 MYR
|
26.29 MYR
28.62 MYR
|
27.51 MYR | 25,770,166,389 MYR |
| 2021-04-11 |
27.47 MYR
28.17 MYR
|
27.28 MYR
29.26 MYR
|
28.26 MYR | 26,916,890,067 MYR |
| 2021-04-10 |
25.75 MYR
27.44 MYR
|
25.57 MYR
27.95 MYR
|
26.69 MYR | 26,211,392,630 MYR |
| 2021-04-09 |
26.76 MYR
25.75 MYR
|
25.34 MYR
27.34 MYR
|
26.23 MYR | 24,594,035,913 MYR |
| 2021-04-08 |
24.52 MYR
26.75 MYR
|
24.30 MYR
26.80 MYR
|
25.75 MYR | 25,549,381,438 MYR |
| 2021-04-07 |
27.68 MYR
24.47 MYR
|
24.01 MYR
29.39 MYR
|
26.25 MYR | 23,376,069,883 MYR |
| 2021-04-06 |
27.81 MYR
27.64 MYR
|
26.06 MYR
29.46 MYR
|
27.74 MYR | 26,403,974,200 MYR |
| 2021-04-05 |
25.99 MYR
27.79 MYR
|
24.34 MYR
29.23 MYR
|
26.44 MYR | 26,539,883,117 MYR |
| 2021-04-04 |
22.43 MYR
26.00 MYR
|
22.18 MYR
26.05 MYR
|
24.15 MYR | 24,830,661,409 MYR |
| 2021-04-03 |
25.89 MYR
22.42 MYR
|
21.84 MYR
26.79 MYR
|
24.80 MYR | 21,411,184,366 MYR |
EOS is the 23rd largest cryptocurrency by market cap. The Ethereum-like smart contracts and dapp platform has its native toke...
This was a hot year for crypto, with BTC surging up from the pit it was in at the beginning of the year to a stable $7-8k by...
Block.One – the company behind EOS cryptocurrency, has launched its EOSIO 2.0 protocol for the purpose of improving per...
Lumi Wallet takes another step towards becoming the premier wallet for the EOS blockchain, celebrating the recent adoption of...
According to a report made by AnChain.AI indicates that over $6 million worth of transactions on the EOS platform were execut...
